| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 18.84 | -0.48% | 0.51亿 | 0.66% | 155.51万 | 3.04% | -216.19万 | 4.23% | 371.69万 | 7.28% | 363.4万 | 7.12% | -518.91万 | 10.16% |
| 2 | 2025-10-09 | 19.37 | 0.21% | 0.55亿 | 0.69% | -235.68万 | 4.27% | -292.13万 | 5.29% | 56.44万 | 1.02% | 603.98万 | 10.94% | -368.3万 | 6.67% |
| 3 | 2025-09-30 | 19.33 | -1.33% | 0.32亿 | 0.4% | -294.26万 | 9.15% | 75.09万 | 2.34% | -369.35万 | 11.49% | 197.66万 | 6.15% | 96.61万 | 3% |
| 4 | 2025-09-29 | 19.59 | -0.25% | 0.42亿 | 0.52% | -286.04万 | 6.84% | -177.54万 | 4.25% | -108.5万 | 2.6% | -21.94万 | 0.52% | 307.99万 | 7.37% |
| 5 | 2025-09-26 | 19.64 | 0.2% | 0.65亿 | 0.79% | 381.61万 | 5.9% | 16.36万 | 0.25% | 365.26万 | 5.65% | 153.09万 | 2.37% | -534.7万 | 8.26% |
| 6 | 2025-09-25 | 19.6 | 0.1% | 0.49亿 | 3.71% | 36.08万 | 0.73% | -51.04万 | 1.04% | 87.13万 | 1.77% | -6.12万 | 0.12% | -29.97万 | 0.61% |
| 7 | 2025-09-24 | 19.58 | 0.93% | 0.58亿 | 4.35% | -302.36万 | 5.25% | -194.32万 | 3.37% | -108.04万 | 1.88% | 298.1万 | 5.17% | 4.26万 | 0.07% |
| 8 | 2025-09-23 | 19.4 | -3.91% | 0.98亿 | 7.43% | -0.23亿 | 23.91% | -855.12万 | 8.75% | -0.15亿 | 15.16% | 790.82万 | 8.09% | 0.15亿 | 15.82% |
| 9 | 2025-09-22 | 20.19 | -2.56% | 0.63亿 | 4.54% | -712.8万 | 11.39% | 120.87万 | 1.93% | -833.68万 | 13.33% | 22.32万 | 0.36% | 690.49万 | 11.04% |
| 10 | 2025-09-19 | 20.72 | -1.66% | 0.47亿 | 3.31% | -904.51万 | 19.36% | -281万 | 6.02% | -623.51万 | 13.35% | 213.9万 | 4.58% | 690.61万 | 14.78% |
| 11 | 2025-09-18 | 21.07 | -2.72% | 0.71亿 | 4.91% | -270.29万 | 3.81% | -239.45万 | 3.37% | -30.84万 | 0.43% | 103.99万 | 1.46% | 166.29万 | 2.34% |
| 12 | 2025-09-17 | 21.66 | -1.9% | 0.69亿 | 4.63% | -350.13万 | 5.09% | -41.61万 | 0.6% | -308.53万 | 4.49% | 454.72万 | 6.61% | -104.59万 | 1.52% |
| 13 | 2025-09-16 | 22.08 | 2.03% | 0.81亿 | 5.37% | 486.86万 | 6.04% | 260.08万 | 3.23% | 226.79万 | 2.81% | 304.42万 | 3.78% | -791.28万 | 9.81% |
| 14 | 2025-09-15 | 21.64 | -1.55% | 0.62亿 | 4.16% | -0.12亿 | 19.81% | 33.19万 | 0.54% | -0.13亿 | 20.34% | 789.67万 | 12.81% | 431.6万 | 7% |
| 15 | 2025-09-12 | 21.98 | -1.04% | 0.64亿 | 4.24% | -17.18万 | 0.27% | 5.45万 | 0.09% | -22.63万 | 0.36% | 369.09万 | 5.8% | -351.9万 | 5.53% |
| 16 | 2025-09-11 | 22.21 | -0.05% | 1.01亿 | 6.73% | -0.13亿 | 12.65% | -686.96万 | 6.82% | -587.22万 | 5.83% | 486.55万 | 4.83% | 787.63万 | 7.82% |
| 17 | 2025-09-10 | 22.22 | -4.72% | 1.91亿 | 12.54% | -0.23亿 | 12.08% | -0.15亿 | 7.64% | -847.69万 | 4.43% | 0.1亿 | 5.31% | 0.13亿 | 6.77% |
| 18 | 2025-09-09 | 23.32 | -0.43% | 0.54亿 | 3.38% | -666.8万 | 12.42% | -299.1万 | 5.57% | -367.7万 | 6.85% | 218.61万 | 4.07% | 448.19万 | 8.35% |
| 19 | 2025-09-08 | 23.42 | -0.3% | 0.7亿 | 4.41% | -290.49万 | 4.15% | -36.83万 | 0.53% | -253.66万 | 3.62% | 470.95万 | 6.73% | -180.46万 | 2.58% |
| 20 | 2025-09-05 | 23.49 | -0.93% | 0.71亿 | 4.48% | -438.81万 | 6.16% | -370.7万 | 5.2% | -68.11万 | 0.96% | 412万 | 5.78% | 26.81万 | 0.38% |
| 21 | 2025-09-04 | 23.71 | 2.29% | 1.2亿 | 7.52% | -818.04万 | 6.8% | -300.42万 | 2.5% | -517.61万 | 4.3% | 643.83万 | 5.35% | 174.21万 | 1.45% |
| 22 | 2025-09-03 | 23.18 | -2.4% | 1.34亿 | 8.35% | -0.24亿 | 17.58% | -0.17亿 | 12.82% | -637.54万 | 4.75% | 52.59万 | 0.39% | 0.23亿 | 17.18% |
| 23 | 2025-09-02 | 23.75 | -6.72% | 1.62亿 | 9.74% | -0.31亿 | 19.05% | -0.22亿 | 13.79% | -853.38万 | 5.26% | 367.21万 | 2.26% | 0.27亿 | 16.79% |