| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 19.6 | 0.1% | 0.49亿 | 3.71% | 36.08万 | 0.73% | -51.04万 | 1.04% | 87.13万 | 1.77% | -6.12万 | 0.12% | -29.97万 | 0.61% |
| 2 | 2025-09-24 | 19.58 | 0.93% | 0.58亿 | 4.35% | -302.36万 | 5.25% | -194.32万 | 3.37% | -108.04万 | 1.88% | 298.1万 | 5.17% | 4.26万 | 0.07% |
| 3 | 2025-09-23 | 19.4 | -3.91% | 0.98亿 | 7.43% | -0.23亿 | 23.91% | -855.12万 | 8.75% | -0.15亿 | 15.16% | 790.82万 | 8.09% | 0.15亿 | 15.82% |
| 4 | 2025-09-22 | 20.19 | -2.56% | 0.63亿 | 4.54% | -712.8万 | 11.39% | 120.87万 | 1.93% | -833.68万 | 13.33% | 22.32万 | 0.36% | 690.49万 | 11.04% |
| 5 | 2025-09-19 | 20.72 | -1.66% | 0.47亿 | 3.31% | -904.51万 | 19.36% | -281万 | 6.02% | -623.51万 | 13.35% | 213.9万 | 4.58% | 690.61万 | 14.78% |
| 6 | 2025-09-18 | 21.07 | -2.72% | 0.71亿 | 4.91% | -270.29万 | 3.81% | -239.45万 | 3.37% | -30.84万 | 0.43% | 103.99万 | 1.46% | 166.29万 | 2.34% |
| 7 | 2025-09-17 | 21.66 | -1.9% | 0.69亿 | 4.63% | -350.13万 | 5.09% | -41.61万 | 0.6% | -308.53万 | 4.49% | 454.72万 | 6.61% | -104.59万 | 1.52% |
| 8 | 2025-09-16 | 22.08 | 2.03% | 0.81亿 | 5.37% | 486.86万 | 6.04% | 260.08万 | 3.23% | 226.79万 | 2.81% | 304.42万 | 3.78% | -791.28万 | 9.81% |
| 9 | 2025-09-15 | 21.64 | -1.55% | 0.62亿 | 4.16% | -0.12亿 | 19.81% | 33.19万 | 0.54% | -0.13亿 | 20.34% | 789.67万 | 12.81% | 431.6万 | 7% |
| 10 | 2025-09-12 | 21.98 | -1.04% | 0.64亿 | 4.24% | -17.18万 | 0.27% | 5.45万 | 0.09% | -22.63万 | 0.36% | 369.09万 | 5.8% | -351.9万 | 5.53% |
| 11 | 2025-09-11 | 22.21 | -0.05% | 1.01亿 | 6.73% | -0.13亿 | 12.65% | -686.96万 | 6.82% | -587.22万 | 5.83% | 486.55万 | 4.83% | 787.63万 | 7.82% |
| 12 | 2025-09-10 | 22.22 | -4.72% | 1.91亿 | 12.54% | -0.23亿 | 12.08% | -0.15亿 | 7.64% | -847.69万 | 4.43% | 0.1亿 | 5.31% | 0.13亿 | 6.77% |
| 13 | 2025-09-09 | 23.32 | -0.43% | 0.54亿 | 3.38% | -666.8万 | 12.42% | -299.1万 | 5.57% | -367.7万 | 6.85% | 218.61万 | 4.07% | 448.19万 | 8.35% |
| 14 | 2025-09-08 | 23.42 | -0.3% | 0.7亿 | 4.41% | -290.49万 | 4.15% | -36.83万 | 0.53% | -253.66万 | 3.62% | 470.95万 | 6.73% | -180.46万 | 2.58% |
| 15 | 2025-09-05 | 23.49 | -0.93% | 0.71亿 | 4.48% | -438.81万 | 6.16% | -370.7万 | 5.2% | -68.11万 | 0.96% | 412万 | 5.78% | 26.81万 | 0.38% |
| 16 | 2025-09-04 | 23.71 | 2.29% | 1.2亿 | 7.52% | -818.04万 | 6.8% | -300.42万 | 2.5% | -517.61万 | 4.3% | 643.83万 | 5.35% | 174.21万 | 1.45% |
| 17 | 2025-09-03 | 23.18 | -2.4% | 1.34亿 | 8.35% | -0.24亿 | 17.58% | -0.17亿 | 12.82% | -637.54万 | 4.75% | 52.59万 | 0.39% | 0.23亿 | 17.18% |
| 18 | 2025-09-02 | 23.75 | -6.72% | 1.62亿 | 9.74% | -0.31亿 | 19.05% | -0.22亿 | 13.79% | -853.38万 | 5.26% | 367.21万 | 2.26% | 0.27亿 | 16.79% |
| 19 | 2025-09-01 | 25.46 | -2.26% | 1.3亿 | 7.44% | -155.91万 | 1.2% | 380.68万 | 2.93% | -536.59万 | 4.14% | 50.11万 | 0.39% | 105.8万 | 0.82% |
| 20 | 2025-08-29 | 26.05 | 4.62% | 3.06亿 | 17.42% | -0.3亿 | 9.67% | -0.17亿 | 5.66% | -0.12亿 | 4.01% | 0.24亿 | 7.95% | 527.22万 | 1.72% |
| 21 | 2025-08-28 | 24.9 | -1.89% | 1.68亿 | 9.85% | -0.1亿 | 6.19% | -313.6万 | 1.86% | -729.43万 | 4.33% | 158.54万 | 0.94% | 884.49万 | 5.25% |
| 22 | 2025-08-27 | 25.38 | -0.47% | 3.63亿 | 20.65% | -0.64亿 | 17.71% | -0.23亿 | 6.28% | -0.41亿 | 11.43% | 0.25亿 | 6.93% | 0.39亿 | 10.78% |
| 23 | 2025-08-26 | 25.5 | 5.72% | 3.33亿 | 19.39% | 427.31万 | 1.28% | 549.51万 | 1.65% | -122.2万 | 0.37% | 0.14亿 | 4.22% | -0.18亿 | 5.5% |
| 24 | 2025-08-25 | 24.12 | 9.99% | 2.2亿 | 14.03% | 0.27亿 | 12.05% | 0.37亿 | 16.98% | -0.11亿 | 4.92% | -800.45万 | 3.64% | -0.19亿 | 8.42% |
| 25 | 2025-08-22 | 21.93 | -1.35% | 0.77亿 | 5.2% | -0.21亿 | 26.74% | -0.16亿 | 21.1% | -435.89万 | 5.63% | 356.3万 | 4.61% | 0.17亿 | 22.13% |
| 26 | 2025-08-21 | 22.23 | -0.13% | 0.71亿 | 4.69% | -0.11亿 | 15.89% | -68.13万 | 0.96% | -0.11亿 | 14.93% | 61.58万 | 0.87% | 0.11亿 | 15.03% |
| 27 | 2025-08-20 | 22.26 | 0.86% | 0.93亿 | 6.11% | -517.94万 | 5.57% | -183.42万 | 1.97% | -334.52万 | 3.6% | 368.35万 | 3.96% | 149.59万 | 1.61% |
| 28 | 2025-08-19 | 22.07 | 1.33% | 0.8亿 | 5.35% | 618.54万 | 7.77% | -74.8万 | 0.94% | 693.33万 | 8.71% | -82.48万 | 1.04% | -536.06万 | 6.73% |
| 29 | 2025-08-18 | 21.78 | -2.16% | 1.2亿 | 8.09% | -0.12亿 | 9.72% | -358.85万 | 2.99% | -808.85万 | 6.73% | 775.96万 | 6.46% | 391.75万 | 3.26% |
| 30 | 2025-08-15 | 22.26 | -5.24% | 2亿 | 13.03% | -0.16亿 | 7.97% | -0.23亿 | 11.26% | 659万 | 3.29% | 717.95万 | 3.59% | 876.55万 | 4.38% |
| 31 | 2025-08-14 | 23.49 | 0.3% | 1.51亿 | 9.41% | 164.86万 | 1.09% | 289.01万 | 1.91% | -124.15万 | 0.82% | -459.59万 | 3.04% | 294.73万 | 1.95% |
| 32 | 2025-08-13 | 23.42 | 6.26% | 2.25亿 | 14.17% | 482.63万 | 2.14% | -634.56万 | 2.82% | 0.11亿 | 4.96% | 489.67万 | 2.17% | -972.3万 | 4.32% |
| 33 | 2025-08-12 | 22.04 | 0.36% | 0.51亿 | 3.39% | -430.86万 | 8.51% | -41.73万 | 0.82% | -389.13万 | 7.69% | 177.79万 | 3.51% | 253.07万 | 5% |
| 34 | 2025-08-11 | 21.96 | -1.74% | 0.75亿 | 4.97% | -999.41万 | 13.37% | -332.82万 | 4.45% | -666.59万 | 8.92% | 246.45万 | 3.3% | 752.96万 | 10.07% |
| 35 | 2025-08-07 | 21.64 | 4.84% | 0.95亿 | 6.61% | -104.98万 | 1.1% | 397.78万 | 4.18% | -502.76万 | 5.29% | -111.96万 | 1.18% | 216.94万 | 2.28% |
| 36 | 2025-08-06 | 20.64 | -0.58% | 0.31亿 | 2.22% | -675.42万 | 21.63% | -285.76万 | 9.15% | -389.66万 | 12.48% | 309.3万 | 9.91% | 366.12万 | 11.73% |
| 37 | 2025-08-05 | 20.76 | -0.05% | 0.2亿 | 1.41% | 64.4万 | 3.22% | -8.52万 | 0.43% | 72.92万 | 3.65% | -295.97万 | 14.8% | 231.57万 | 11.58% |
| 38 | 2025-08-04 | 20.77 | -0.05% | 0.23亿 | 1.61% | -109.54万 | 4.82% | -115.2万 | 5.07% | 5.67万 | 0.25% | -233.63万 | 10.29% | 343.17万 | 15.11% |
| 39 | 2025-08-01 | 20.78 | 0.24% | 0.27亿 | 1.91% | -407.59万 | 15.04% | -346.67万 | 12.79% | -60.92万 | 2.25% | 148.46万 | 5.48% | 259.13万 | 9.56% |
| 40 | 2025-07-31 | 20.73 | -1.1% | 0.34亿 | 2.37% | 0.01万 | 0% | 57.59万 | 1.72% | -57.59万 | 1.72% | -129.37万 | 3.86% | 129.36万 | 3.86% |
| 41 | 2025-07-30 | 20.96 | 0.72% | 0.38亿 | 2.67% | -654.15万 | 17.22% | -221.53万 | 5.83% | -432.63万 | 11.39% | 207.94万 | 5.47% | 446.22万 | 11.74% |
| 42 | 2025-07-29 | 20.81 | -1.05% | 0.33亿 | 2.3% | 195.75万 | 5.99% | -88.45万 | 2.71% | 284.2万 | 8.7% | 97.49万 | 2.98% | -293.25万 | 8.98% |
| 43 | 2025-07-28 | 21.03 | 0.1% | 0.45亿 | 3.13% | -778.67万 | 17.44% | -427.73万 | 9.58% | -350.93万 | 7.86% | 309.88万 | 6.94% | 468.79万 | 10.5% |
| 44 | 2025-07-25 | 21.01 | -3.14% | 0.61亿 | 4.2% | -421.5万 | 6.95% | -247.63万 | 4.09% | -173.87万 | 2.87% | -138.05万 | 2.28% | 559.54万 | 9.23% |
| 45 | 2025-07-24 | 21.69 | -1.99% | 0.86亿 | 5.81% | 751.91万 | 8.75% | 276.63万 | 3.22% | 475.28万 | 5.53% | 131.79万 | 1.53% | -883.71万 | 10.29% |
| 46 | 2025-07-23 | 22.13 | 7.06% | 1.3亿 | 8.85% | 683.28万 | 5.24% | 268.82万 | 2.06% | 414.45万 | 3.18% | 515.25万 | 3.95% | -0.12亿 | 9.18% |
| 47 | 2025-07-22 | 20.67 | -0.24% | 0.2亿 | 1.4% | -5.68万 | 0.29% | -16.94万 | 0.86% | 11.26万 | 0.57% | -44.13万 | 2.24% | 49.81万 | 2.52% |
| 48 | 2025-07-21 | 20.72 | 0% | 0.17亿 | 1.2% | -94.84万 | 5.6% | 24.64万 | 1.46% | -119.49万 | 7.06% | -35.63万 | 2.11% | 130.48万 | 7.71% |
| 49 | 2025-07-18 | 20.72 | -0.86% | 0.24亿 | 1.7% | -179.47万 | 7.47% | 104.87万 | 4.37% | -284.34万 | 11.84% | 71.21万 | 2.97% | 108.26万 | 4.51% |
| 50 | 2025-07-17 | 20.9 | 0.14% | 0.23亿 | 1.6% | -64.61万 | 2.84% | -293.79万 | 12.92% | 229.17万 | 10.08% | 113.8万 | 5% | -49.18万 | 2.16% |