| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.45 | -0.84% | 0.6亿 | 1.52% | -0.14亿 | 22.53% | -884.33万 | 14.64% | -477.15万 | 7.9% | 67.45万 | 1.12% | 0.13亿 | 21.42% |
| 2 | 2025-10-15 | 9.26 | 1.09% | 0.61亿 | 1.59% | -762.52万 | 12.42% | -501.15万 | 8.16% | -261.37万 | 4.26% | 125.28万 | 2.04% | 637.24万 | 10.38% |
| 3 | 2025-10-14 | 9.16 | -1.82% | 0.82亿 | 2.1% | -0.13亿 | 15.25% | -545.65万 | 6.65% | -706.14万 | 8.6% | 232.43万 | 2.83% | 0.1亿 | 12.42% |
| 4 | 2025-10-09 | 9.56 | -3.92% | 1.73亿 | 4.29% | -0.14亿 | 8.04% | -0.11亿 | 6.49% | -269.06万 | 1.55% | 0.22亿 | 12.45% | -765.41万 | 4.41% |
| 5 | 2025-09-30 | 9.95 | 2.68% | 1.56亿 | 3.78% | 0.11亿 | 6.83% | 842.78万 | 5.39% | 225.71万 | 1.44% | -15.03万 | 0.1% | -0.11亿 | 6.74% |
| 6 | 2025-09-29 | 9.69 | -3.2% | 1.37亿 | 3.36% | -0.1亿 | 7.5% | -492.08万 | 3.6% | -534.48万 | 3.91% | 0.11亿 | 8.31% | -110.72万 | 0.81% |
| 7 | 2025-09-26 | 10.01 | 0% | 1.89亿 | 4.53% | 0.17亿 | 8.78% | 0.12亿 | 6.43% | 444.4万 | 2.35% | 117.17万 | 0.62% | -0.18亿 | 9.4% |
| 8 | 2025-09-25 | 10.01 | 2.25% | 2.18亿 | 5.21% | 0.12亿 | 5.61% | 39.98万 | 0.18% | 0.12亿 | 5.43% | -988.41万 | 4.54% | -233.08万 | 1.07% |
| 9 | 2025-09-24 | 9.79 | -0.71% | 2.24亿 | 5.43% | -0.28亿 | 12.48% | -0.21亿 | 9.2% | -734.46万 | 3.28% | 0.15亿 | 6.62% | 0.13亿 | 5.86% |
| 10 | 2025-09-23 | 9.86 | 3.79% | 3.14亿 | 7.96% | 367.49万 | 1.17% | 765.73万 | 2.44% | -398.24万 | 1.27% | 0.14亿 | 4.6% | -0.18亿 | 5.77% |
| 11 | 2025-09-22 | 9.5 | 2.15% | 1.54亿 | 3.94% | -501.83万 | 3.26% | 781.7万 | 5.07% | -0.13亿 | 8.33% | 9.87万 | 0.06% | 491.96万 | 3.19% |
| 12 | 2025-09-19 | 9.3 | -4.02% | 2.6亿 | 6.6% | -196.06万 | 0.75% | -0.11亿 | 4.09% | 866.42万 | 3.34% | 261.65万 | 1.01% | -65.59万 | 0.25% |
| 13 | 2025-09-18 | 9.69 | 3.64% | 4.79亿 | 11.49% | 0.25亿 | 5.15% | 0.35亿 | 7.26% | -0.1亿 | 2.11% | 919.2万 | 1.92% | -0.34亿 | 7.06% |
| 14 | 2025-09-17 | 9.35 | 0.75% | 1.2亿 | 3.06% | -0.12亿 | 10.24% | -253.98万 | 2.12% | -975.34万 | 8.13% | 683.99万 | 5.7% | 545.33万 | 4.54% |
| 15 | 2025-09-16 | 9.28 | -0.85% | 1.53亿 | 3.94% | -0.27亿 | 17.37% | -0.36亿 | 23.84% | 988.85万 | 6.47% | 0.13亿 | 8.53% | 0.14亿 | 8.84% |
| 16 | 2025-09-15 | 9.36 | -3.41% | 1.8亿 | 4.5% | -0.27亿 | 15.1% | -0.2亿 | 11.27% | -686.9万 | 3.82% | 0.14亿 | 7.6% | 0.13亿 | 7.5% |
| 17 | 2025-09-12 | 9.69 | 1.04% | 1.82亿 | 4.46% | -790.96万 | 4.36% | -299.85万 | 1.65% | -491.11万 | 2.7% | -535.54万 | 2.95% | 0.13亿 | 7.31% |
| 18 | 2025-09-11 | 9.59 | 1.27% | 2.8亿 | 6.93% | -0.22亿 | 7.75% | -0.25亿 | 8.99% | 347.71万 | 1.24% | 220.16万 | 0.79% | 0.19亿 | 6.96% |
| 19 | 2025-09-10 | 9.47 | 5.22% | 2.45亿 | 6.29% | 374.1万 | 1.53% | 337.61万 | 1.38% | 36.49万 | 0.15% | 191.63万 | 0.78% | -565.73万 | 2.31% |
| 20 | 2025-09-09 | 9 | -1.96% | 1.01亿 | 2.66% | -0.12亿 | 12.18% | -784.46万 | 7.77% | -444.45万 | 4.4% | 301.44万 | 2.99% | 927.46万 | 9.19% |
| 21 | 2025-09-08 | 9.18 | -3.06% | 1.67亿 | 4.35% | -0.25亿 | 14.66% | -0.13亿 | 7.63% | -0.12亿 | 7.04% | 0.16亿 | 9.74% | 824.63万 | 4.92% |
| 22 | 2025-09-05 | 9.47 | 2.71% | 2.17亿 | 5.59% | 243.12万 | 1.12% | 370.97万 | 1.71% | -127.85万 | 0.59% | 108.29万 | 0.5% | -351.41万 | 1.62% |
| 23 | 2025-09-04 | 9.22 | 5.49% | 3.99亿 | 10.17% | 0.35亿 | 8.84% | 0.59亿 | 14.74% | -0.24亿 | 5.9% | -0.29亿 | 7.2% | -655.27万 | 1.64% |
| 24 | 2025-09-03 | 8.74 | -3.1% | 1.09亿 | 2.93% | -0.18亿 | 16.42% | -927.42万 | 8.52% | -859.73万 | 7.9% | 418.49万 | 3.84% | 0.14亿 | 12.57% |
| 25 | 2025-09-02 | 9.02 | -2.17% | 1.55亿 | 4.08% | -289.25万 | 1.87% | 160.36万 | 1.03% | -449.6万 | 2.9% | 794.36万 | 5.12% | -505.11万 | 3.26% |