| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.3 | -4.02% | 2.6亿 | 6.6% | -196.06万 | 0.75% | -0.11亿 | 4.09% | 866.42万 | 3.34% | 261.65万 | 1.01% | -65.59万 | 0.25% |
| 2 | 2025-09-18 | 9.69 | 3.64% | 4.79亿 | 11.49% | 0.25亿 | 5.15% | 0.35亿 | 7.26% | -0.1亿 | 2.11% | 919.2万 | 1.92% | -0.34亿 | 7.06% |
| 3 | 2025-09-17 | 9.35 | 0.75% | 1.2亿 | 3.06% | -0.12亿 | 10.24% | -253.98万 | 2.12% | -975.34万 | 8.13% | 683.99万 | 5.7% | 545.33万 | 4.54% |
| 4 | 2025-09-16 | 9.28 | -0.85% | 1.53亿 | 3.94% | -0.27亿 | 17.37% | -0.36亿 | 23.84% | 988.85万 | 6.47% | 0.13亿 | 8.53% | 0.14亿 | 8.84% |
| 5 | 2025-09-15 | 9.36 | -3.41% | 1.8亿 | 4.5% | -0.27亿 | 15.1% | -0.2亿 | 11.27% | -686.9万 | 3.82% | 0.14亿 | 7.6% | 0.13亿 | 7.5% |
| 6 | 2025-09-12 | 9.69 | 1.04% | 1.82亿 | 4.46% | -790.96万 | 4.36% | -299.85万 | 1.65% | -491.11万 | 2.7% | -535.54万 | 2.95% | 0.13亿 | 7.31% |
| 7 | 2025-09-11 | 9.59 | 1.27% | 2.8亿 | 6.93% | -0.22亿 | 7.75% | -0.25亿 | 8.99% | 347.71万 | 1.24% | 220.16万 | 0.79% | 0.19亿 | 6.96% |
| 8 | 2025-09-10 | 9.47 | 5.22% | 2.45亿 | 6.29% | 374.1万 | 1.53% | 337.61万 | 1.38% | 36.49万 | 0.15% | 191.63万 | 0.78% | -565.73万 | 2.31% |
| 9 | 2025-09-09 | 9 | -1.96% | 1.01亿 | 2.66% | -0.12亿 | 12.18% | -784.46万 | 7.77% | -444.45万 | 4.4% | 301.44万 | 2.99% | 927.46万 | 9.19% |
| 10 | 2025-09-08 | 9.18 | -3.06% | 1.67亿 | 4.35% | -0.25亿 | 14.66% | -0.13亿 | 7.63% | -0.12亿 | 7.04% | 0.16亿 | 9.74% | 824.63万 | 4.92% |
| 11 | 2025-09-05 | 9.47 | 2.71% | 2.17亿 | 5.59% | 243.12万 | 1.12% | 370.97万 | 1.71% | -127.85万 | 0.59% | 108.29万 | 0.5% | -351.41万 | 1.62% |
| 12 | 2025-09-04 | 9.22 | 5.49% | 3.99亿 | 10.17% | 0.35亿 | 8.84% | 0.59亿 | 14.74% | -0.24亿 | 5.9% | -0.29亿 | 7.2% | -655.27万 | 1.64% |
| 13 | 2025-09-03 | 8.74 | -3.1% | 1.09亿 | 2.93% | -0.18亿 | 16.42% | -927.42万 | 8.52% | -859.73万 | 7.9% | 418.49万 | 3.84% | 0.14亿 | 12.57% |
| 14 | 2025-09-02 | 9.02 | -2.17% | 1.55亿 | 4.08% | -289.25万 | 1.87% | 160.36万 | 1.03% | -449.6万 | 2.9% | 794.36万 | 5.12% | -505.11万 | 3.26% |
| 15 | 2025-09-01 | 9.22 | 2.9% | 2.72亿 | 7% | -0.2亿 | 7.31% | -0.19亿 | 6.81% | -135.13万 | 0.5% | 0.26亿 | 9.49% | -593.74万 | 2.18% |
| 16 | 2025-08-29 | 8.96 | -8.48% | 3.16亿 | 8.28% | -0.17亿 | 5.24% | -0.1亿 | 3.22% | -639.47万 | 2.02% | 0.26亿 | 8.34% | -976.98万 | 3.09% |
| 17 | 2025-08-28 | 9.79 | -10.02% | 0.28亿 | 0.68% | -0.18亿 | 66.05% | -0.22亿 | 80.3% | 396.5万 | 14.25% | 727.49万 | 26.15% | 0.11亿 | 39.9% |
| 18 | 2025-08-13 | 10.88 | 3.82% | 1.92亿 | 4.28% | -450.65万 | 2.35% | 964.21万 | 5.03% | -0.14亿 | 7.38% | -2.93万 | 0.02% | 453.58万 | 2.37% |
| 19 | 2025-08-12 | 10.48 | 1.65% | 2.02亿 | 4.61% | 0.29亿 | 14.49% | 0.1亿 | 5.01% | 0.19亿 | 9.48% | 342.53万 | 1.69% | -0.33亿 | 16.18% |
| 20 | 2025-08-11 | 10.31 | 3.41% | 0.77亿 | 1.8% | 489.61万 | 6.39% | -22.24万 | 0.29% | 511.84万 | 6.68% | -82.73万 | 1.08% | -406.88万 | 5.31% |
| 21 | 2025-08-07 | 9.96 | 1.74% | 0.94亿 | 2.25% | 0.11亿 | 11.25% | 0.13亿 | 13.66% | -226.74万 | 2.41% | 157.26万 | 1.67% | -0.12亿 | 12.92% |
| 22 | 2025-08-06 | 9.79 | 0.2% | 0.56亿 | 1.36% | -716.11万 | 12.87% | -346.31万 | 6.22% | -369.8万 | 6.65% | -305.11万 | 5.48% | 0.1亿 | 18.35% |
| 23 | 2025-08-05 | 9.77 | -0.2% | 0.44亿 | 1.07% | 278.89万 | 6.38% | 178.57万 | 4.09% | 100.33万 | 2.3% | -234.55万 | 5.37% | -44.34万 | 1.01% |
| 24 | 2025-08-04 | 9.79 | 0.82% | 0.71亿 | 1.74% | 0.1亿 | 14.7% | 812.15万 | 11.47% | 228.67万 | 3.23% | -91.42万 | 1.29% | -949.39万 | 13.41% |
| 25 | 2025-08-01 | 9.71 | 2.1% | 0.85亿 | 2.11% | 365.45万 | 4.31% | 349.68万 | 4.12% | 15.78万 | 0.19% | -482.58万 | 5.69% | 117.13万 | 1.38% |
| 26 | 2025-07-31 | 9.51 | -0.11% | 0.83亿 | 2.07% | -142.59万 | 1.72% | 53.36万 | 0.64% | -195.95万 | 2.36% | 253.81万 | 3.06% | -111.22万 | 1.34% |
| 27 | 2025-07-30 | 9.52 | 0.95% | 0.75亿 | 1.9% | -35.05万 | 0.47% | 156.69万 | 2.08% | -191.74万 | 2.55% | -113.03万 | 1.5% | 148.08万 | 1.97% |
| 28 | 2025-07-29 | 9.43 | 1.07% | 0.64亿 | 1.63% | 469.93万 | 7.35% | 417.99万 | 6.54% | 51.94万 | 0.81% | -139.42万 | 2.18% | -330.51万 | 5.17% |
| 29 | 2025-07-28 | 9.33 | 1.3% | 0.55亿 | 1.4% | 454.09万 | 8.29% | 161.74万 | 2.95% | 292.35万 | 5.34% | -166.73万 | 3.05% | -287.37万 | 5.25% |
| 30 | 2025-07-25 | 9.21 | 2.11% | 0.97亿 | 2.51% | 797.81万 | 8.23% | 150.35万 | 1.55% | 647.46万 | 6.68% | 152.55万 | 1.57% | -950.36万 | 9.8% |
| 31 | 2025-07-24 | 9.02 | 1.69% | 0.47亿 | 1.26% | -170.15万 | 3.59% | -94.45万 | 1.99% | -75.7万 | 1.6% | 337.56万 | 7.12% | -167.41万 | 3.53% |
| 32 | 2025-07-23 | 8.87 | -1.33% | 0.47亿 | 1.27% | -247.72万 | 5.22% | -66.78万 | 1.41% | -180.94万 | 3.82% | -102.05万 | 2.15% | 349.77万 | 7.38% |
| 33 | 2025-07-22 | 8.99 | -0.88% | 0.41亿 | 1.08% | 295.09万 | 7.27% | 364.41万 | 8.98% | -69.33万 | 1.71% | -34.51万 | 0.85% | -260.57万 | 6.42% |
| 34 | 2025-07-21 | 9.07 | 1.11% | 0.41亿 | 1.09% | -627.94万 | 15.26% | -230.56万 | 5.6% | -397.37万 | 9.66% | 210.73万 | 5.12% | 417.21万 | 10.14% |
| 35 | 2025-07-18 | 8.97 | -0.88% | 0.32亿 | 0.86% | -59.09万 | 1.83% | 211.62万 | 6.54% | -270.71万 | 8.37% | -238.22万 | 7.37% | 297.32万 | 9.19% |
| 36 | 2025-07-17 | 9.05 | -0.55% | 0.41亿 | 1.08% | 89.18万 | 2.17% | 7.45万 | 0.18% | 81.73万 | 1.99% | -5.94万 | 0.14% | -83.24万 | 2.03% |
| 37 | 2025-07-16 | 9.1 | 0.33% | 0.49亿 | 1.29% | 888.02万 | 18.15% | 105.22万 | 2.15% | 782.8万 | 16% | -301.96万 | 6.17% | -586.06万 | 11.98% |
| 38 | 2025-07-15 | 9.07 | 2.25% | 0.67亿 | 1.79% | -24.45万 | 0.37% | 25.57万 | 0.38% | -50.02万 | 0.75% | 566.89万 | 8.47% | -542.43万 | 8.1% |
| 39 | 2025-07-14 | 8.87 | 0.34% | 0.47亿 | 1.26% | 783.81万 | 16.71% | 141.16万 | 3.01% | 642.65万 | 13.7% | -236.72万 | 5.05% | -547.09万 | 11.66% |
| 40 | 2025-07-11 | 8.84 | 1.84% | 0.69亿 | 1.88% | 0.12亿 | 17.11% | 504.43万 | 7.28% | 680.84万 | 9.83% | -401.18万 | 5.79% | -784.08万 | 11.32% |
| 41 | 2025-07-10 | 8.68 | -0.34% | 0.32亿 | 0.88% | -314.38万 | 9.87% | -5.94万 | 0.19% | -308.44万 | 9.68% | 147.11万 | 4.62% | 167.27万 | 5.25% |
| 42 | 2025-07-09 | 8.71 | -0.57% | 0.4亿 | 1.11% | -364.88万 | 9.01% | -459.2万 | 11.34% | 94.32万 | 2.33% | -16.49万 | 0.41% | 381.37万 | 9.42% |
| 43 | 2025-07-07 | 8.83 | 1.49% | 0.42亿 | 1.13% | -124.73万 | 3% | -50.66万 | 1.22% | -74.06万 | 1.78% | -76.22万 | 1.84% | 200.95万 | 4.84% |
| 44 | 2025-07-04 | 8.7 | -1.81% | 0.66亿 | 1.78% | 561.67万 | 8.57% | 644.89万 | 9.84% | -83.22万 | 1.27% | -104.75万 | 1.6% | -456.92万 | 6.97% |
| 45 | 2025-07-03 | 8.86 | 1.37% | 0.77亿 | 2.07% | 0.11亿 | 14.45% | 476.37万 | 6.22% | 630.3万 | 8.23% | -83.8万 | 1.09% | -0.1亿 | 13.35% |
| 46 | 2025-07-02 | 8.74 | -1.02% | 0.64亿 | 1.75% | 0.11亿 | 17.16% | 535.83万 | 8.37% | 562.48万 | 8.79% | -350.47万 | 5.48% | -747.84万 | 11.68% |
| 47 | 2025-07-01 | 8.83 | 1.03% | 1.11亿 | 3.02% | 0.13亿 | 11.5% | 830.13万 | 7.51% | 440.66万 | 3.99% | -893.15万 | 8.08% | -377.64万 | 3.42% |
| 48 | 2025-06-30 | 8.74 | 6.46% | 2.17亿 | 6% | 239.16万 | 1.1% | -939.48万 | 4.34% | 0.12亿 | 5.44% | -189.91万 | 0.88% | -49.25万 | 0.23% |
| 49 | 2025-06-27 | 8.21 | 1.36% | 0.55亿 | 1.61% | 223.43万 | 4.04% | -317.64万 | 5.75% | 541.08万 | 9.79% | -87.11万 | 1.58% | -136.33万 | 2.47% |
| 50 | 2025-06-26 | 8.1 | 0.12% | 0.36亿 | 1.05% | -167.86万 | 4.72% | -87.89万 | 2.47% | -79.97万 | 2.25% | -116.35万 | 3.27% | 284.21万 | 7.99% |