| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 34.19 | 2.46% | 2.39亿 | 6.99% | 160.77万 | 0.67% | 37.54万 | 0.16% | 123.24万 | 0.52% | 576.89万 | 2.41% | -737.66万 | 3.09% |
| 2 | 2025-09-18 | 33.37 | 1.24% | 2.42亿 | 7.18% | 726.96万 | 3% | 866.15万 | 3.57% | -139.19万 | 0.57% | 542.61万 | 2.24% | -0.13亿 | 5.24% |
| 3 | 2025-09-17 | 32.96 | 2.33% | 1.73亿 | 5.24% | 435.3万 | 2.51% | 430.86万 | 2.49% | 4.44万 | 0.03% | 0.11亿 | 6.15% | -0.15亿 | 8.66% |
| 4 | 2025-09-16 | 32.21 | 1.19% | 1.04亿 | 3.21% | 536.03万 | 5.16% | -185.95万 | 1.79% | 721.98万 | 6.95% | 237.49万 | 2.29% | -773.52万 | 7.45% |
| 5 | 2025-09-15 | 31.83 | -1.09% | 1.26亿 | 3.96% | -0.23亿 | 18.05% | -0.11亿 | 9.03% | -0.11亿 | 9.02% | 885.21万 | 7.05% | 0.14亿 | 11% |
| 6 | 2025-09-12 | 32.18 | -1.23% | 1.12亿 | 3.47% | -631.99万 | 5.66% | -216.76万 | 1.94% | -415.23万 | 3.72% | -160.47万 | 1.44% | 792.45万 | 7.1% |
| 7 | 2025-09-11 | 32.58 | 2.45% | 2.03亿 | 6.21% | 905.31万 | 4.46% | 606.2万 | 2.98% | 299.11万 | 1.47% | -249.25万 | 1.23% | -656.07万 | 3.23% |
| 8 | 2025-09-10 | 31.8 | -0.75% | 0.99亿 | 3.11% | -0.15亿 | 15.08% | -245.56万 | 2.48% | -0.12亿 | 12.6% | 116.48万 | 1.18% | 0.14亿 | 13.9% |
| 9 | 2025-09-09 | 32.04 | -3.46% | 1.97亿 | 6.11% | -0.18亿 | 9.11% | -0.1亿 | 5.25% | -762.06万 | 3.87% | 700.13万 | 3.55% | 0.11亿 | 5.56% |
| 10 | 2025-09-08 | 33.19 | 5.67% | 3.58亿 | 10.89% | 0.22亿 | 6.09% | 0.1亿 | 2.91% | 0.11亿 | 3.18% | -386.3万 | 1.08% | -0.18亿 | 5.01% |
| 11 | 2025-09-05 | 31.41 | 0.83% | 0.7亿 | 2.23% | -399.02万 | 5.74% | -147.93万 | 2.13% | -251.09万 | 3.61% | 173.92万 | 2.5% | 225.1万 | 3.24% |
| 12 | 2025-09-04 | 31.15 | 0.65% | 0.76亿 | 2.43% | -111.02万 | 1.46% | 150.35万 | 1.98% | -261.37万 | 3.45% | -334.22万 | 4.41% | 445.23万 | 5.87% |
| 13 | 2025-09-03 | 30.95 | -0.55% | 0.6亿 | 1.93% | -27.35万 | 0.45% | -91.9万 | 1.52% | 64.55万 | 1.07% | -294.49万 | 4.87% | 321.84万 | 5.32% |
| 14 | 2025-09-02 | 31.12 | -1.33% | 0.67亿 | 2.13% | -886.83万 | 13.33% | -119.54万 | 1.8% | -767.29万 | 11.53% | -101.1万 | 1.52% | 987.93万 | 14.85% |
| 15 | 2025-09-01 | 31.54 | 1.06% | 0.59亿 | 1.88% | -537.99万 | 9.05% | -109.66万 | 1.85% | -428.32万 | 7.21% | -100.74万 | 1.7% | 638.73万 | 10.75% |
| 16 | 2025-08-29 | 31.21 | 0.29% | 0.6亿 | 1.91% | -408.71万 | 6.82% | 219.65万 | 3.67% | -628.36万 | 10.49% | -168.92万 | 2.82% | 577.63万 | 9.64% |
| 17 | 2025-08-28 | 31.12 | -0.35% | 0.96亿 | 3.08% | -0.15亿 | 16.07% | -928.66万 | 9.64% | -619.88万 | 6.43% | 35.72万 | 0.37% | 0.15亿 | 15.7% |
| 18 | 2025-08-27 | 31.23 | -1.39% | 0.8亿 | 2.52% | -127.92万 | 1.6% | 166.5万 | 2.09% | -294.42万 | 3.69% | -273.97万 | 3.43% | 401.88万 | 5.03% |
| 19 | 2025-08-26 | 31.67 | -0.38% | 0.78亿 | 2.44% | -0.12亿 | 14.83% | -589.14万 | 7.57% | -564.64万 | 7.26% | -102.38万 | 1.32% | 0.13亿 | 16.15% |
| 20 | 2025-08-25 | 31.79 | -0.16% | 0.96亿 | 3% | -921.74万 | 9.65% | -139.49万 | 1.46% | -782.24万 | 8.19% | 12.75万 | 0.13% | 908.98万 | 9.51% |
| 21 | 2025-08-22 | 31.84 | -0.81% | 1.19亿 | 3.73% | -744.17万 | 6.24% | -376.81万 | 3.16% | -367.36万 | 3.08% | -357.49万 | 3% | 0.11亿 | 9.23% |
| 22 | 2025-08-21 | 32.1 | 1.13% | 1.61亿 | 5.01% | 459.65万 | 2.86% | 855.13万 | 5.32% | -395.48万 | 2.46% | 8.87万 | 0.06% | -468.52万 | 2.91% |
| 23 | 2025-08-20 | 31.74 | 0.57% | 0.96亿 | 3.02% | 333.41万 | 3.48% | 229.07万 | 2.39% | 104.35万 | 1.09% | -465.4万 | 4.86% | 131.98万 | 1.38% |
| 24 | 2025-08-19 | 31.56 | -0.57% | 0.96亿 | 3.02% | -0.13亿 | 14.11% | -276.28万 | 2.89% | -0.11亿 | 11.22% | -2.74万 | 0.03% | 0.14亿 | 14.14% |
| 25 | 2025-08-18 | 31.74 | 0.32% | 1.14亿 | 3.59% | -0.13亿 | 11.06% | -321.92万 | 2.82% | -939.83万 | 8.24% | 425.63万 | 3.73% | 836.13万 | 7.33% |
| 26 | 2025-08-15 | 31.64 | 0% | 1.11亿 | 3.51% | -694.91万 | 6.24% | -352.18万 | 3.16% | -342.73万 | 3.08% | 205.16万 | 1.84% | 489.74万 | 4.4% |
| 27 | 2025-08-14 | 31.64 | -1.22% | 1.64亿 | 5.14% | -853.06万 | 5.19% | -278.89万 | 1.7% | -574.17万 | 3.49% | -897.93万 | 5.46% | 0.18亿 | 10.64% |
| 28 | 2025-08-13 | 32.03 | -1.32% | 2.03亿 | 6.29% | -0.18亿 | 8.98% | -918.46万 | 4.53% | -901.32万 | 4.45% | -301.34万 | 1.49% | 0.21亿 | 10.46% |
| 29 | 2025-08-12 | 32.46 | -1.49% | 2.55亿 | 7.8% | -0.12亿 | 4.84% | -407.09万 | 1.6% | -827.34万 | 3.25% | 442.47万 | 1.74% | 791.96万 | 3.11% |
| 30 | 2025-08-07 | 40.47 | -10.01% | 8.14亿 | 19.48% | -3.3亿 | 40.56% | -0.2亿 | 2.49% | -3.1亿 | 38.06% | 1亿 | 12.23% | 2.31亿 | 28.33% |
| 31 | 2025-08-06 | 44.97 | 10% | 1.8亿 | 3.99% | 933.69万 | 5.18% | 0.16亿 | 8.93% | -677.66万 | 3.76% | -690.85万 | 3.83% | -242.84万 | 1.35% |
| 32 | 2025-08-05 | 40.88 | 10.01% | 0.68亿 | 1.65% | 693.73万 | 10.21% | 0.1亿 | 15.06% | -329.9万 | 4.85% | -528.89万 | 7.78% | -164.85万 | 2.43% |
| 33 | 2025-08-04 | 37.16 | 10.01% | 0.75亿 | 2% | 461.06万 | 6.17% | 694.8万 | 9.29% | -233.74万 | 3.13% | -279.26万 | 3.74% | -181.81万 | 2.43% |
| 34 | 2025-08-01 | 33.78 | 10% | 0.75亿 | 2.21% | 0.12亿 | 16.09% | 0.23亿 | 31.24% | -0.11亿 | 15.15% | -0.11亿 | 14.43% | -123.89万 | 1.65% |
| 35 | 2025-07-31 | 30.71 | 9.99% | 2.92亿 | 9.51% | 0.28亿 | 9.56% | 0.78亿 | 26.64% | -0.5亿 | 17.08% | -0.21亿 | 7.07% | -725万 | 2.49% |
| 36 | 2025-07-30 | 27.92 | -1.03% | 0.31亿 | 1.11% | 35.89万 | 1.14% | -95.03万 | 3.02% | 130.92万 | 4.16% | 178.62万 | 5.68% | -214.51万 | 6.82% |
| 37 | 2025-07-29 | 28.21 | 0.07% | 0.5亿 | 1.78% | 595.61万 | 11.91% | 237.76万 | 4.76% | 357.85万 | 7.16% | -283.17万 | 5.66% | -312.44万 | 6.25% |
| 38 | 2025-07-28 | 28.19 | 3.49% | 0.64亿 | 2.24% | 0.11亿 | 17.03% | 708.42万 | 11.11% | 377.36万 | 5.92% | -475.52万 | 7.46% | -610.27万 | 9.57% |
| 39 | 2025-07-25 | 27.24 | 1.11% | 0.34亿 | 1.24% | 71.91万 | 2.13% | -66.6万 | 1.98% | 138.51万 | 4.11% | -255.58万 | 7.59% | 183.67万 | 5.45% |
| 40 | 2025-07-24 | 26.94 | -1.54% | 0.31亿 | 1.16% | 122.97万 | 3.91% | 46.95万 | 1.49% | 76.02万 | 2.41% | 53.3万 | 1.69% | -176.27万 | 5.6% |
| 41 | 2025-07-23 | 27.36 | -0.36% | 0.37亿 | 1.34% | 64.7万 | 1.76% | 0.55万 | 0.01% | 64.15万 | 1.74% | -28.86万 | 0.79% | -35.83万 | 0.97% |
| 42 | 2025-07-22 | 27.46 | -1.19% | 0.32亿 | 1.14% | -51.59万 | 1.63% | -43.73万 | 1.38% | -7.86万 | 0.25% | 117.85万 | 3.72% | -66.26万 | 2.09% |
| 43 | 2025-07-21 | 27.79 | 3.42% | 0.53亿 | 1.91% | 137.64万 | 2.6% | 173.63万 | 3.28% | -36万 | 0.68% | -265.88万 | 5.02% | 128.25万 | 2.42% |
| 44 | 2025-07-18 | 26.87 | -1.36% | 0.37亿 | 1.38% | 305.61万 | 8.21% | -1.02万 | 0.03% | 306.63万 | 8.24% | -109.14万 | 2.93% | -196.47万 | 5.28% |
| 45 | 2025-07-17 | 27.24 | 0.93% | 0.42亿 | 1.54% | 254.82万 | 6.08% | 159.59万 | 3.81% | 95.23万 | 2.27% | 42.76万 | 1.02% | -297.58万 | 7.1% |
| 46 | 2025-07-16 | 26.99 | 2.27% | 0.35亿 | 1.32% | 192.16万 | 5.42% | -232.34万 | 6.55% | 424.5万 | 11.96% | 69.35万 | 1.95% | -261.51万 | 7.37% |
| 47 | 2025-07-15 | 26.39 | -0.57% | 0.27亿 | 1.01% | -193.55万 | 7.25% | -17.26万 | 0.65% | -176.29万 | 6.61% | 173.18万 | 6.49% | 20.37万 | 0.76% |
| 48 | 2025-07-14 | 26.54 | 0.84% | 0.42亿 | 1.56% | -386.68万 | 9.28% | -16.51万 | 0.4% | -370.17万 | 8.88% | 84.54万 | 2.03% | 302.14万 | 7.25% |
| 49 | 2025-07-11 | 26.32 | 0.46% | 0.55亿 | 2.09% | 588.18万 | 10.71% | -146.45万 | 2.67% | 734.63万 | 13.38% | -209.09万 | 3.81% | -379.09万 | 6.9% |
| 50 | 2025-07-10 | 26.2 | 1.75% | 0.46亿 | 1.76% | 239.4万 | 5.21% | 25.66万 | 0.56% | 213.74万 | 4.65% | -87.48万 | 1.9% | -151.91万 | 3.31% |