| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 31.8 | 2.09% | 0.99亿 | 3.13% | 147.72万 | 1.49% | 448.91万 | 4.52% | -301.19万 | 3.03% | 382.55万 | 3.85% | -530.27万 | 5.33% |
| 2 | 2025-11-06 | 31.15 | 1.53% | 0.66亿 | 2.12% | 238.87万 | 3.63% | 32.59万 | 0.5% | 206.27万 | 3.14% | -16.12万 | 0.25% | -222.74万 | 3.39% |
| 3 | 2025-10-31 | 30.99 | 0.62% | 0.66亿 | 2.12% | -512.13万 | 7.77% | 75.8万 | 1.15% | -587.92万 | 8.93% | -370.93万 | 5.63% | 883.06万 | 13.41% |
| 4 | 2025-10-30 | 30.8 | -0.55% | 1.06亿 | 3.4% | -235.13万 | 2.23% | -366.19万 | 3.47% | 131.06万 | 1.24% | -253.63万 | 2.4% | 488.76万 | 4.63% |
| 5 | 2025-10-16 | 33.68 | -0.91% | 1.07亿 | 3.17% | -0.11亿 | 9.92% | -360.85万 | 3.37% | -701.66万 | 6.55% | 205.54万 | 1.92% | 856.98万 | 8% |
| 6 | 2025-10-09 | 34.19 | 2.8% | 0.91亿 | 2.65% | 349.79万 | 3.85% | 149.22万 | 1.64% | 200.57万 | 2.21% | -480.84万 | 5.29% | 131.05万 | 1.44% |
| 7 | 2025-09-30 | 33.26 | 0.33% | 0.63亿 | 1.89% | -485.52万 | 7.72% | -128.77万 | 2.05% | -356.74万 | 5.67% | 83.54万 | 1.33% | 401.98万 | 6.39% |
| 8 | 2025-09-29 | 33.15 | -2.87% | 0.81亿 | 2.42% | -948.65万 | 11.71% | -69.92万 | 0.86% | -878.72万 | 10.85% | 26.39万 | 0.33% | 922.26万 | 11.39% |
| 9 | 2025-09-26 | 34.21 | -3.31% | 1.09亿 | 3.13% | -777.48万 | 7.15% | 519.69万 | 4.78% | -0.13亿 | 11.93% | 203.87万 | 1.88% | 573.61万 | 5.28% |
| 10 | 2025-09-25 | 35.38 | -0.17% | 1.4亿 | 3.95% | 0.16亿 | 11.68% | 0.12亿 | 8.25% | 480.12万 | 3.43% | -939.93万 | 6.72% | -694.64万 | 4.96% |
| 11 | 2025-09-24 | 35.44 | 0.74% | 1.77亿 | 5.07% | 384.7万 | 2.18% | 334.04万 | 1.89% | 50.65万 | 0.29% | 645.47万 | 3.65% | -0.1亿 | 5.83% |
| 12 | 2025-09-23 | 35.18 | 0% | 2.1亿 | 5.93% | -641.01万 | 3.06% | 308.43万 | 1.47% | -949.43万 | 4.53% | 79.03万 | 0.38% | 561.97万 | 2.68% |
| 13 | 2025-09-22 | 35.18 | 2.9% | 2.01亿 | 5.85% | 648.89万 | 3.23% | -103.84万 | 0.52% | 752.74万 | 3.74% | 0.1亿 | 5.2% | -0.17亿 | 8.42% |
| 14 | 2025-09-19 | 34.19 | 2.46% | 2.39亿 | 6.99% | 160.77万 | 0.67% | 37.54万 | 0.16% | 123.24万 | 0.52% | 576.89万 | 2.41% | -737.66万 | 3.09% |
| 15 | 2025-09-18 | 33.37 | 1.24% | 2.42亿 | 7.18% | 726.96万 | 3% | 866.15万 | 3.57% | -139.19万 | 0.57% | 542.61万 | 2.24% | -0.13亿 | 5.24% |
| 16 | 2025-09-17 | 32.96 | 2.33% | 1.73亿 | 5.24% | 435.3万 | 2.51% | 430.86万 | 2.49% | 4.44万 | 0.03% | 0.11亿 | 6.15% | -0.15亿 | 8.66% |
| 17 | 2025-09-16 | 32.21 | 1.19% | 1.04亿 | 3.21% | 536.03万 | 5.16% | -185.95万 | 1.79% | 721.98万 | 6.95% | 237.49万 | 2.29% | -773.52万 | 7.45% |
| 18 | 2025-09-15 | 31.83 | -1.09% | 1.26亿 | 3.96% | -0.23亿 | 18.05% | -0.11亿 | 9.03% | -0.11亿 | 9.02% | 885.21万 | 7.05% | 0.14亿 | 11% |
| 19 | 2025-09-12 | 32.18 | -1.23% | 1.12亿 | 3.47% | -631.99万 | 5.66% | -216.76万 | 1.94% | -415.23万 | 3.72% | -160.47万 | 1.44% | 792.45万 | 7.1% |
| 20 | 2025-09-11 | 32.58 | 2.45% | 2.03亿 | 6.21% | 905.31万 | 4.46% | 606.2万 | 2.98% | 299.11万 | 1.47% | -249.25万 | 1.23% | -656.07万 | 3.23% |
| 21 | 2025-09-10 | 31.8 | -0.75% | 0.99亿 | 3.11% | -0.15亿 | 15.08% | -245.56万 | 2.48% | -0.12亿 | 12.6% | 116.48万 | 1.18% | 0.14亿 | 13.9% |
| 22 | 2025-09-09 | 32.04 | -3.46% | 1.97亿 | 6.11% | -0.18亿 | 9.11% | -0.1亿 | 5.25% | -762.06万 | 3.87% | 700.13万 | 3.55% | 0.11亿 | 5.56% |
| 23 | 2025-09-08 | 33.19 | 5.67% | 3.58亿 | 10.89% | 0.22亿 | 6.09% | 0.1亿 | 2.91% | 0.11亿 | 3.18% | -386.3万 | 1.08% | -0.18亿 | 5.01% |
| 24 | 2025-09-05 | 31.41 | 0.83% | 0.7亿 | 2.23% | -399.02万 | 5.74% | -147.93万 | 2.13% | -251.09万 | 3.61% | 173.92万 | 2.5% | 225.1万 | 3.24% |
| 25 | 2025-09-04 | 31.15 | 0.65% | 0.76亿 | 2.43% | -111.02万 | 1.46% | 150.35万 | 1.98% | -261.37万 | 3.45% | -334.22万 | 4.41% | 445.23万 | 5.87% |
| 26 | 2025-09-03 | 30.95 | -0.55% | 0.6亿 | 1.93% | -27.35万 | 0.45% | -91.9万 | 1.52% | 64.55万 | 1.07% | -294.49万 | 4.87% | 321.84万 | 5.32% |
| 27 | 2025-09-02 | 31.12 | -1.33% | 0.67亿 | 2.13% | -886.83万 | 13.33% | -119.54万 | 1.8% | -767.29万 | 11.53% | -101.1万 | 1.52% | 987.93万 | 14.85% |