| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.53 | 0.46% | 0.3亿 | 0.58% | -493.27万 | 16.37% | -318.76万 | 10.58% | -174.51万 | 5.79% | 254.44万 | 8.45% | 238.83万 | 7.93% |
| 2 | 2025-09-18 | 6.5 | -1.37% | 0.4亿 | 0.77% | -534.28万 | 13.19% | -26.28万 | 0.65% | -508万 | 12.55% | 215.18万 | 5.31% | 319.1万 | 7.88% |
| 3 | 2025-09-17 | 6.59 | -0.15% | 0.25亿 | 0.47% | -321.78万 | 12.96% | -234.51万 | 9.45% | -87.28万 | 3.52% | -92.26万 | 3.72% | 414.04万 | 16.68% |
| 4 | 2025-09-16 | 6.6 | -0.45% | 0.37亿 | 0.7% | -0.13亿 | 36.44% | -55.21万 | 1.5% | -0.13亿 | 34.95% | 741.91万 | 20.11% | 602.61万 | 16.33% |
| 5 | 2025-09-15 | 6.63 | -0.15% | 0.2亿 | 0.37% | -112.19万 | 5.7% | -138.52万 | 7.04% | 26.33万 | 1.34% | 220.36万 | 11.2% | -108.18万 | 5.5% |
| 6 | 2025-09-12 | 6.64 | -0.3% | 0.28亿 | 0.53% | -55.07万 | 1.94% | -180.5万 | 6.36% | 125.43万 | 4.42% | 1.5万 | 0.05% | 53.57万 | 1.89% |
| 7 | 2025-09-11 | 6.66 | 0.6% | 0.39亿 | 0.74% | -261.07万 | 6.69% | 14.79万 | 0.38% | -275.86万 | 7.07% | -194.62万 | 4.99% | 455.69万 | 11.68% |
| 8 | 2025-09-10 | 6.62 | -0.3% | 0.4亿 | 0.76% | -304.72万 | 7.57% | -160.85万 | 3.99% | -143.87万 | 3.57% | -133.94万 | 3.33% | 438.66万 | 10.89% |
| 9 | 2025-09-09 | 6.64 | -1.48% | 0.42亿 | 0.78% | -362.7万 | 8.69% | -218.19万 | 5.23% | -144.51万 | 3.46% | 270.14万 | 6.48% | 92.56万 | 2.22% |
| 10 | 2025-09-08 | 6.74 | 0.45% | 0.48亿 | 0.89% | -404.72万 | 8.44% | -75.53万 | 1.57% | -329.19万 | 6.86% | 68.16万 | 1.42% | 336.56万 | 7.02% |
| 11 | 2025-09-05 | 6.71 | 0.45% | 0.33亿 | 0.61% | 463.51万 | 14.05% | 184.64万 | 5.6% | 278.87万 | 8.45% | 42.02万 | 1.27% | -505.53万 | 15.33% |
| 12 | 2025-09-04 | 6.68 | 0.3% | 0.36亿 | 0.68% | 57.98万 | 1.6% | 70.93万 | 1.95% | -12.95万 | 0.36% | 76.97万 | 2.12% | -134.95万 | 3.71% |
| 13 | 2025-09-03 | 6.66 | -1.62% | 0.34亿 | 0.62% | -334.68万 | 9.96% | -199.8万 | 5.94% | -134.88万 | 4.01% | 158万 | 4.7% | 176.67万 | 5.26% |
| 14 | 2025-09-02 | 6.77 | -1.46% | 0.47亿 | 0.86% | -706.21万 | 15.1% | -202.84万 | 4.34% | -503.37万 | 10.77% | 329.81万 | 7.05% | 376.4万 | 8.05% |
| 15 | 2025-09-01 | 6.87 | -0.87% | 0.47亿 | 0.86% | -23.93万 | 0.5% | -60.99万 | 1.29% | 37.06万 | 0.78% | 128.63万 | 2.71% | -104.7万 | 2.21% |
| 16 | 2025-08-29 | 6.93 | -1.56% | 0.56亿 | 1.01% | -540.21万 | 9.57% | -381.9万 | 6.77% | -158.3万 | 2.81% | 279.82万 | 4.96% | 260.39万 | 4.61% |
| 17 | 2025-08-28 | 7.04 | -0.42% | 0.68亿 | 1.2% | -0.11亿 | 16.67% | -807.23万 | 11.89% | -324.26万 | 4.78% | 223.35万 | 3.29% | 908.14万 | 13.38% |
| 18 | 2025-08-27 | 7.07 | -3.55% | 0.99亿 | 1.71% | -0.11亿 | 10.85% | -686万 | 6.93% | -387.15万 | 3.91% | 2.29万 | 0.02% | 0.11亿 | 10.82% |
| 19 | 2025-08-26 | 7.33 | 2.09% | 1.31亿 | 2.23% | -99.24万 | 0.76% | -0.15亿 | 11.29% | 0.14亿 | 10.53% | -143.62万 | 1.1% | 242.86万 | 1.85% |
| 20 | 2025-08-25 | 7.18 | -0.28% | 0.54亿 | 0.93% | -0.11亿 | 21.37% | -797.75万 | 14.9% | -346.61万 | 6.47% | 584.68万 | 10.92% | 559.68万 | 10.45% |
| 21 | 2025-08-22 | 7.2 | -0.41% | 0.42亿 | 0.73% | 145.64万 | 3.48% | 87.98万 | 2.1% | 57.66万 | 1.38% | 282.98万 | 6.76% | -428.61万 | 10.24% |
| 22 | 2025-08-21 | 7.23 | 0.56% | 0.51亿 | 0.88% | 417.59万 | 8.14% | 403.61万 | 7.87% | 13.98万 | 0.27% | -21.82万 | 0.43% | -395.77万 | 7.71% |
| 23 | 2025-08-20 | 7.19 | 0.28% | 0.34亿 | 0.59% | 15.32万 | 0.45% | 198.75万 | 5.82% | -183.43万 | 5.38% | -249.61万 | 7.32% | 234.3万 | 6.87% |
| 24 | 2025-08-19 | 7.17 | 0.56% | 0.49亿 | 0.86% | 143.94万 | 2.92% | 145.51万 | 2.95% | -1.57万 | 0.03% | -96.99万 | 1.97% | -46.95万 | 0.95% |
| 25 | 2025-08-18 | 7.13 | -0.28% | 0.59亿 | 1.02% | -467.92万 | 7.97% | 261.29万 | 4.45% | -729.21万 | 12.42% | 417.22万 | 7.11% | 50.69万 | 0.86% |
| 26 | 2025-08-15 | 7.15 | 0.28% | 0.47亿 | 0.82% | -538.86万 | 11.4% | -175.55万 | 3.71% | -363.31万 | 7.69% | 186.24万 | 3.94% | 352.62万 | 7.46% |
| 27 | 2025-08-14 | 7.13 | -1.79% | 0.49亿 | 0.86% | -332.45万 | 6.72% | 25.18万 | 0.51% | -357.64万 | 7.23% | 25.62万 | 0.52% | 306.83万 | 6.2% |
| 28 | 2025-08-13 | 7.26 | -1.09% | 0.63亿 | 1.07% | -0.11亿 | 18.08% | -883.24万 | 14.05% | -253.26万 | 4.03% | 949.95万 | 15.11% | 186.56万 | 2.97% |
| 29 | 2025-08-12 | 7.34 | -0.81% | 0.44亿 | 0.75% | -496.27万 | 11.21% | -65.35万 | 1.48% | -430.92万 | 9.73% | 83.87万 | 1.89% | 412.4万 | 9.31% |
| 30 | 2025-08-11 | 7.4 | 0.82% | 0.58亿 | 0.97% | 465.74万 | 8.07% | 343.82万 | 5.96% | 121.92万 | 2.11% | -521.2万 | 9.03% | 55.46万 | 0.96% |
| 31 | 2025-08-07 | 7.2 | -0.41% | 0.81亿 | 1.41% | -643.8万 | 7.95% | -430.15万 | 5.31% | -213.66万 | 2.64% | -2.29万 | 0.03% | 646.09万 | 7.97% |
| 32 | 2025-08-06 | 7.23 | 1.4% | 0.83亿 | 1.43% | -254.86万 | 3.08% | -671.14万 | 8.11% | 416.28万 | 5.03% | -86.89万 | 1.05% | 341.74万 | 4.13% |
| 33 | 2025-08-05 | 7.13 | -2.06% | 1.2亿 | 2.08% | -0.14亿 | 11.9% | -0.17亿 | 14.18% | 272.79万 | 2.28% | 0.11亿 | 9.53% | 284.82万 | 2.38% |
| 34 | 2025-08-04 | 7.28 | -1.89% | 1.34亿 | 2.32% | -0.11亿 | 8.49% | 161.91万 | 1.21% | -0.13亿 | 9.7% | 677.66万 | 5.05% | 461.84万 | 3.44% |
| 35 | 2025-08-01 | 7.42 | 5.85% | 2.18亿 | 3.71% | 0.29亿 | 13.48% | 0.19亿 | 8.66% | 0.11亿 | 4.82% | -0.14亿 | 6.55% | -0.15亿 | 6.93% |
| 36 | 2025-07-31 | 7.01 | -1.68% | 1.22亿 | 2.13% | -235.63万 | 1.93% | 691.88万 | 5.66% | -927.5万 | 7.59% | -73.68万 | 0.6% | 309.31万 | 2.53% |
| 37 | 2025-07-30 | 7.13 | 0.85% | 0.95亿 | 1.68% | 273.41万 | 2.89% | 356.29万 | 3.76% | -82.88万 | 0.88% | 675.89万 | 7.14% | -949.3万 | 10.03% |
| 38 | 2025-07-29 | 7.07 | 1.14% | 0.6亿 | 1.07% | -75.76万 | 1.26% | -188.3万 | 3.14% | 112.53万 | 1.88% | -65.09万 | 1.09% | 140.86万 | 2.35% |
| 39 | 2025-07-28 | 6.99 | -1.41% | 0.56亿 | 0.99% | -989.56万 | 17.73% | -832.14万 | 14.91% | -157.42万 | 2.82% | 413.78万 | 7.41% | 575.78万 | 10.32% |
| 40 | 2025-07-25 | 7.09 | 0% | 0.78亿 | 1.36% | -109.43万 | 1.4% | 261.69万 | 3.35% | -371.12万 | 4.76% | 518.56万 | 6.65% | -409.13万 | 5.24% |
| 41 | 2025-07-24 | 7.09 | 0.28% | 0.68亿 | 1.2% | -102.99万 | 1.51% | 340.46万 | 4.99% | -443.45万 | 6.5% | -525.71万 | 7.71% | 628.7万 | 9.22% |
| 42 | 2025-07-23 | 7.07 | -0.84% | 1.67亿 | 2.89% | -574.42万 | 3.44% | 507.86万 | 3.04% | -0.11亿 | 6.48% | -0.16亿 | 9.45% | 0.22亿 | 12.89% |
| 43 | 2025-07-22 | 7.13 | 3.33% | 1.33亿 | 2.33% | -157.59万 | 1.19% | 78.77万 | 0.59% | -236.36万 | 1.78% | -438.06万 | 3.31% | 595.65万 | 4.5% |
| 44 | 2025-07-21 | 6.9 | 2.68% | 0.71亿 | 1.28% | 362.66万 | 5.11% | 141.77万 | 2% | 220.89万 | 3.11% | -345.79万 | 4.87% | -16.87万 | 0.24% |
| 45 | 2025-07-18 | 6.72 | 0.3% | 0.24亿 | 0.45% | 137.81万 | 5.67% | 107.75万 | 4.43% | 30.06万 | 1.24% | -123.63万 | 5.09% | -14.18万 | 0.58% |
| 46 | 2025-07-17 | 6.7 | -0.74% | 0.34亿 | 0.64% | -265.25万 | 7.71% | -93.42万 | 2.71% | -171.84万 | 4.99% | 340.04万 | 9.88% | -74.78万 | 2.17% |
| 47 | 2025-07-16 | 6.75 | 0.3% | 0.51亿 | 0.94% | -808.4万 | 15.85% | -313.54万 | 6.15% | -494.86万 | 9.7% | 359.98万 | 7.06% | 448.42万 | 8.79% |
| 48 | 2025-07-15 | 6.73 | -4.4% | 1亿 | 1.82% | -0.13亿 | 12.54% | -725.84万 | 7.28% | -525.05万 | 5.26% | 661.74万 | 6.64% | 589.15万 | 5.91% |
| 49 | 2025-07-14 | 7.04 | 4.92% | 1.57亿 | 2.83% | 0.17亿 | 10.86% | 540.82万 | 3.44% | 0.12亿 | 7.41% | -0.1亿 | 6.43% | -695.27万 | 4.43% |
| 50 | 2025-07-11 | 6.71 | -0.45% | 0.39亿 | 0.73% | -85.36万 | 2.16% | -29.8万 | 0.75% | -55.56万 | 1.41% | 233.16万 | 5.9% | -147.8万 | 3.74% |