| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.62 | -0.6% | 0.27亿 | 0.5% | -337.75万 | 12.66% | 74.03万 | 2.78% | -411.78万 | 15.44% | 61.73万 | 2.31% | 276.02万 | 10.35% |
| 2 | 2025-10-14 | 6.47 | 0.78% | 0.33亿 | 0.63% | -256.51万 | 7.82% | -203.32万 | 6.2% | -53.19万 | 1.62% | -366.79万 | 11.18% | 623.3万 | 19% |
| 3 | 2025-10-09 | 6.43 | 0.47% | 0.2亿 | 0.39% | -73.38万 | 3.63% | -32.38万 | 1.6% | -40.99万 | 2.03% | -100.23万 | 4.96% | 173.61万 | 8.59% |
| 4 | 2025-09-30 | 6.4 | -0.31% | 0.14亿 | 0.27% | -47.94万 | 3.48% | 0.15万 | 0.01% | -48.09万 | 3.49% | 57.76万 | 4.19% | -9.82万 | 0.71% |
| 5 | 2025-09-29 | 6.42 | 0.31% | 0.23亿 | 0.46% | -327.7万 | 13.96% | -28.84万 | 1.23% | -298.86万 | 12.73% | 124万 | 5.28% | 203.7万 | 8.67% |
| 6 | 2025-09-26 | 6.4 | 0.16% | 0.19亿 | 0.37% | -110.43万 | 5.8% | 11.34万 | 0.6% | -121.77万 | 6.39% | -154.04万 | 8.09% | 264.47万 | 13.89% |
| 7 | 2025-09-25 | 6.39 | -0.62% | 0.23亿 | 0.45% | 115.97万 | 5.04% | 44.19万 | 1.92% | 71.78万 | 3.12% | 45.91万 | 2% | -161.88万 | 7.04% |
| 8 | 2025-09-24 | 6.43 | 0.63% | 0.22亿 | 0.42% | -196.53万 | 9.14% | -0.9万 | 0.04% | -195.63万 | 9.1% | -15.37万 | 0.71% | 211.9万 | 9.85% |
| 9 | 2025-09-23 | 6.39 | -0.62% | 0.4亿 | 0.8% | -721.96万 | 17.83% | -264.64万 | 6.54% | -457.32万 | 11.3% | -125.04万 | 3.09% | 847万 | 20.92% |
| 10 | 2025-09-22 | 6.43 | -1.53% | 0.24亿 | 0.47% | -369.15万 | 15.31% | -30.94万 | 1.28% | -338.21万 | 14.02% | 160.86万 | 6.67% | 208.29万 | 8.64% |
| 11 | 2025-09-19 | 6.53 | 0.46% | 0.3亿 | 0.58% | -493.27万 | 16.37% | -318.76万 | 10.58% | -174.51万 | 5.79% | 254.44万 | 8.45% | 238.83万 | 7.93% |
| 12 | 2025-09-18 | 6.5 | -1.37% | 0.4亿 | 0.77% | -534.28万 | 13.19% | -26.28万 | 0.65% | -508万 | 12.55% | 215.18万 | 5.31% | 319.1万 | 7.88% |
| 13 | 2025-09-17 | 6.59 | -0.15% | 0.25亿 | 0.47% | -321.78万 | 12.96% | -234.51万 | 9.45% | -87.28万 | 3.52% | -92.26万 | 3.72% | 414.04万 | 16.68% |
| 14 | 2025-09-16 | 6.6 | -0.45% | 0.37亿 | 0.7% | -0.13亿 | 36.44% | -55.21万 | 1.5% | -0.13亿 | 34.95% | 741.91万 | 20.11% | 602.61万 | 16.33% |
| 15 | 2025-09-15 | 6.63 | -0.15% | 0.2亿 | 0.37% | -112.19万 | 5.7% | -138.52万 | 7.04% | 26.33万 | 1.34% | 220.36万 | 11.2% | -108.18万 | 5.5% |
| 16 | 2025-09-12 | 6.64 | -0.3% | 0.28亿 | 0.53% | -55.07万 | 1.94% | -180.5万 | 6.36% | 125.43万 | 4.42% | 1.5万 | 0.05% | 53.57万 | 1.89% |
| 17 | 2025-09-11 | 6.66 | 0.6% | 0.39亿 | 0.74% | -261.07万 | 6.69% | 14.79万 | 0.38% | -275.86万 | 7.07% | -194.62万 | 4.99% | 455.69万 | 11.68% |
| 18 | 2025-09-10 | 6.62 | -0.3% | 0.4亿 | 0.76% | -304.72万 | 7.57% | -160.85万 | 3.99% | -143.87万 | 3.57% | -133.94万 | 3.33% | 438.66万 | 10.89% |
| 19 | 2025-09-09 | 6.64 | -1.48% | 0.42亿 | 0.78% | -362.7万 | 8.69% | -218.19万 | 5.23% | -144.51万 | 3.46% | 270.14万 | 6.48% | 92.56万 | 2.22% |
| 20 | 2025-09-08 | 6.74 | 0.45% | 0.48亿 | 0.89% | -404.72万 | 8.44% | -75.53万 | 1.57% | -329.19万 | 6.86% | 68.16万 | 1.42% | 336.56万 | 7.02% |
| 21 | 2025-09-05 | 6.71 | 0.45% | 0.33亿 | 0.61% | 463.51万 | 14.05% | 184.64万 | 5.6% | 278.87万 | 8.45% | 42.02万 | 1.27% | -505.53万 | 15.33% |
| 22 | 2025-09-04 | 6.68 | 0.3% | 0.36亿 | 0.68% | 57.98万 | 1.6% | 70.93万 | 1.95% | -12.95万 | 0.36% | 76.97万 | 2.12% | -134.95万 | 3.71% |
| 23 | 2025-09-03 | 6.66 | -1.62% | 0.34亿 | 0.62% | -334.68万 | 9.96% | -199.8万 | 5.94% | -134.88万 | 4.01% | 158万 | 4.7% | 176.67万 | 5.26% |
| 24 | 2025-09-02 | 6.77 | -1.46% | 0.47亿 | 0.86% | -706.21万 | 15.1% | -202.84万 | 4.34% | -503.37万 | 10.77% | 329.81万 | 7.05% | 376.4万 | 8.05% |