| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 137.5 | 10% | 4.1亿 | 7.33% | 0.75亿 | 18.19% | 0.94亿 | 22.95% | -0.2亿 | 4.76% | -0.44亿 | 10.69% | -0.31亿 | 7.5% |
| 2 | 2025-09-30 | 125 | -2.34% | 3.69亿 | 7.01% | -0.23亿 | 6.33% | -0.25亿 | 6.86% | 196.85万 | 0.53% | -193.49万 | 0.52% | 0.25亿 | 6.85% |
| 3 | 2025-09-29 | 128 | -1.12% | 4.98亿 | 9.34% | 0.19亿 | 3.82% | 0.28亿 | 5.57% | -871.26万 | 1.75% | -812.79万 | 1.63% | -0.11亿 | 2.19% |
| 4 | 2025-09-26 | 129.45 | 7.07% | 7.01亿 | 13.08% | 0.34亿 | 4.81% | 0.68亿 | 9.72% | -0.34亿 | 4.91% | -0.42亿 | 6.06% | 878.62万 | 1.25% |
| 5 | 2025-09-25 | 120.9 | -3.79% | 4.81亿 | 9.45% | -0.39亿 | 8.21% | -0.54亿 | 11.27% | 0.15亿 | 3.06% | 0.16亿 | 3.41% | 0.23亿 | 4.8% |
| 6 | 2025-09-24 | 125.66 | 4.71% | 8.22亿 | 15.97% | 0.7亿 | 8.51% | 0.23亿 | 2.74% | 0.47亿 | 5.77% | -0.35亿 | 4.29% | -0.35亿 | 4.22% |
| 7 | 2025-09-23 | 120.01 | 9.05% | 6.51亿 | 13.45% | -0.51亿 | 7.85% | -0.18亿 | 2.78% | -0.33亿 | 5.07% | 0.39亿 | 6.05% | 0.12亿 | 1.81% |
| 8 | 2025-09-22 | 110.05 | 0.41% | 1.18亿 | 2.57% | -164.06万 | 1.39% | 28.64万 | 0.24% | -192.7万 | 1.64% | 347.15万 | 2.95% | -183.09万 | 1.55% |
| 9 | 2025-09-19 | 109.6 | 0.38% | 1.57亿 | 3.38% | 825.18万 | 5.24% | 96.29万 | 0.61% | 728.89万 | 4.63% | -90.14万 | 0.57% | -735.04万 | 4.67% |
| 10 | 2025-09-18 | 109.19 | -1.63% | 2.41亿 | 5.14% | -0.13亿 | 5.35% | -0.1亿 | 4.24% | -266.57万 | 1.11% | -0.13亿 | 5.46% | 0.26亿 | 10.81% |
| 11 | 2025-09-17 | 111 | 3.99% | 1.74亿 | 3.82% | -552.1万 | 3.17% | -623.05万 | 3.58% | 70.95万 | 0.41% | -415.95万 | 2.39% | 968.05万 | 5.56% |
| 12 | 2025-09-16 | 106.74 | 2.33% | 1.34亿 | 3.02% | 346.19万 | 2.58% | 660.78万 | 4.92% | -314.58万 | 2.34% | -825万 | 6.14% | 478.81万 | 3.57% |
| 13 | 2025-09-15 | 104.31 | -2.61% | 1.28亿 | 2.89% | -0.19亿 | 14.84% | -0.15亿 | 11.98% | -364.41万 | 2.86% | 478.87万 | 3.75% | 0.14亿 | 11.08% |
| 14 | 2025-09-12 | 107.11 | 0.23% | 1.17亿 | 2.62% | -309.13万 | 2.64% | -548.12万 | 4.68% | 238.99万 | 2.04% | 131.43万 | 1.12% | 177.7万 | 1.52% |
| 15 | 2025-09-11 | 106.86 | 3.07% | 1.58亿 | 3.6% | -711.18万 | 4.49% | -722.62万 | 4.56% | 11.44万 | 0.07% | 490.24万 | 3.1% | 220.94万 | 1.39% |
| 16 | 2025-09-10 | 103.68 | 0.23% | 0.89亿 | 2.06% | 584.97万 | 6.54% | -52.31万 | 0.58% | 637.28万 | 7.12% | -28.14万 | 0.31% | -556.83万 | 6.22% |
| 17 | 2025-09-09 | 103.44 | -2.92% | 1.22亿 | 2.8% | 174.15万 | 1.43% | -433.29万 | 3.56% | 607.44万 | 4.99% | 989.61万 | 8.13% | -0.12亿 | 9.56% |
| 18 | 2025-09-08 | 106.55 | 3.57% | 1.45亿 | 3.29% | 401.14万 | 2.78% | 279.43万 | 1.93% | 121.71万 | 0.84% | 288.8万 | 2% | -689.93万 | 4.77% |
| 19 | 2025-09-05 | 102.88 | 3.76% | 1.4亿 | 3.32% | 583.48万 | 4.18% | 195.04万 | 1.4% | 388.44万 | 2.78% | -966.93万 | 6.92% | 383.45万 | 2.75% |
| 20 | 2025-09-04 | 99.15 | -6.9% | 1.96亿 | 4.61% | -0.23亿 | 11.6% | -873.63万 | 4.46% | -0.14亿 | 7.14% | 723.98万 | 3.7% | 0.15亿 | 7.9% |
| 21 | 2025-09-03 | 106.5 | 1.99% | 1.89亿 | 4.24% | -518.22万 | 2.73% | 973.99万 | 5.14% | -0.15亿 | 7.88% | -782.42万 | 4.13% | 0.13亿 | 6.86% |
| 22 | 2025-09-02 | 104.42 | -6.68% | 2.37亿 | 5.34% | -0.27亿 | 11.49% | -0.1亿 | 4.29% | -0.17亿 | 7.19% | 0.1亿 | 4.23% | 0.17亿 | 7.26% |