| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 129.45 | 7.07% | 7.01亿 | 13.08% | 0.34亿 | 4.81% | 0.68亿 | 9.72% | -0.34亿 | 4.91% | -0.42亿 | 6.06% | 878.62万 | 1.25% |
| 2 | 2025-09-25 | 120.9 | -3.79% | 4.81亿 | 9.45% | -0.39亿 | 8.21% | -0.54亿 | 11.27% | 0.15亿 | 3.06% | 0.16亿 | 3.41% | 0.23亿 | 4.8% |
| 3 | 2025-09-24 | 125.66 | 4.71% | 8.22亿 | 15.97% | 0.7亿 | 8.51% | 0.23亿 | 2.74% | 0.47亿 | 5.77% | -0.35亿 | 4.29% | -0.35亿 | 4.22% |
| 4 | 2025-09-23 | 120.01 | 9.05% | 6.51亿 | 13.45% | -0.51亿 | 7.85% | -0.18亿 | 2.78% | -0.33亿 | 5.07% | 0.39亿 | 6.05% | 0.12亿 | 1.81% |
| 5 | 2025-09-22 | 110.05 | 0.41% | 1.18亿 | 2.57% | -164.06万 | 1.39% | 28.64万 | 0.24% | -192.7万 | 1.64% | 347.15万 | 2.95% | -183.09万 | 1.55% |
| 6 | 2025-09-19 | 109.6 | 0.38% | 1.57亿 | 3.38% | 825.18万 | 5.24% | 96.29万 | 0.61% | 728.89万 | 4.63% | -90.14万 | 0.57% | -735.04万 | 4.67% |
| 7 | 2025-09-18 | 109.19 | -1.63% | 2.41亿 | 5.14% | -0.13亿 | 5.35% | -0.1亿 | 4.24% | -266.57万 | 1.11% | -0.13亿 | 5.46% | 0.26亿 | 10.81% |
| 8 | 2025-09-17 | 111 | 3.99% | 1.74亿 | 3.82% | -552.1万 | 3.17% | -623.05万 | 3.58% | 70.95万 | 0.41% | -415.95万 | 2.39% | 968.05万 | 5.56% |
| 9 | 2025-09-16 | 106.74 | 2.33% | 1.34亿 | 3.02% | 346.19万 | 2.58% | 660.78万 | 4.92% | -314.58万 | 2.34% | -825万 | 6.14% | 478.81万 | 3.57% |
| 10 | 2025-09-15 | 104.31 | -2.61% | 1.28亿 | 2.89% | -0.19亿 | 14.84% | -0.15亿 | 11.98% | -364.41万 | 2.86% | 478.87万 | 3.75% | 0.14亿 | 11.08% |
| 11 | 2025-09-12 | 107.11 | 0.23% | 1.17亿 | 2.62% | -309.13万 | 2.64% | -548.12万 | 4.68% | 238.99万 | 2.04% | 131.43万 | 1.12% | 177.7万 | 1.52% |
| 12 | 2025-09-11 | 106.86 | 3.07% | 1.58亿 | 3.6% | -711.18万 | 4.49% | -722.62万 | 4.56% | 11.44万 | 0.07% | 490.24万 | 3.1% | 220.94万 | 1.39% |
| 13 | 2025-09-10 | 103.68 | 0.23% | 0.89亿 | 2.06% | 584.97万 | 6.54% | -52.31万 | 0.58% | 637.28万 | 7.12% | -28.14万 | 0.31% | -556.83万 | 6.22% |
| 14 | 2025-09-09 | 103.44 | -2.92% | 1.22亿 | 2.8% | 174.15万 | 1.43% | -433.29万 | 3.56% | 607.44万 | 4.99% | 989.61万 | 8.13% | -0.12亿 | 9.56% |
| 15 | 2025-09-08 | 106.55 | 3.57% | 1.45亿 | 3.29% | 401.14万 | 2.78% | 279.43万 | 1.93% | 121.71万 | 0.84% | 288.8万 | 2% | -689.93万 | 4.77% |
| 16 | 2025-09-05 | 102.88 | 3.76% | 1.4亿 | 3.32% | 583.48万 | 4.18% | 195.04万 | 1.4% | 388.44万 | 2.78% | -966.93万 | 6.92% | 383.45万 | 2.75% |
| 17 | 2025-09-04 | 99.15 | -6.9% | 1.96亿 | 4.61% | -0.23亿 | 11.6% | -873.63万 | 4.46% | -0.14亿 | 7.14% | 723.98万 | 3.7% | 0.15亿 | 7.9% |
| 18 | 2025-09-03 | 106.5 | 1.99% | 1.89亿 | 4.24% | -518.22万 | 2.73% | 973.99万 | 5.14% | -0.15亿 | 7.88% | -782.42万 | 4.13% | 0.13亿 | 6.86% |
| 19 | 2025-09-02 | 104.42 | -6.68% | 2.37亿 | 5.34% | -0.27亿 | 11.49% | -0.1亿 | 4.29% | -0.17亿 | 7.19% | 0.1亿 | 4.23% | 0.17亿 | 7.26% |
| 20 | 2025-09-01 | 111.9 | 3.71% | 2.65亿 | 5.75% | -0.15亿 | 5.48% | -0.1亿 | 3.92% | -414.76万 | 1.56% | -823.82万 | 3.1% | 0.23亿 | 8.58% |
| 21 | 2025-08-29 | 107.9 | -2.79% | 3.13亿 | 6.76% | -262.06万 | 0.84% | 0.12亿 | 3.88% | -0.15亿 | 4.72% | 247.34万 | 0.79% | 14.73万 | 0.05% |
| 22 | 2025-08-28 | 111 | 4.72% | 2.53亿 | 5.58% | 870.1万 | 3.44% | 50.68万 | 0.2% | 819.42万 | 3.24% | 437.43万 | 1.73% | -0.13亿 | 5.17% |
| 23 | 2025-08-27 | 106 | 1% | 2.36亿 | 5.28% | 0.15亿 | 6.15% | 0.17亿 | 7.18% | -244.6万 | 1.04% | 128.47万 | 0.54% | -0.16亿 | 6.69% |
| 24 | 2025-08-26 | 104.95 | 2.82% | 1.89亿 | 4.33% | 0.19亿 | 10.27% | 719.55万 | 3.82% | 0.12亿 | 6.45% | -877.41万 | 4.65% | -0.11亿 | 5.61% |
| 25 | 2025-08-25 | 102.07 | -0.1% | 2.52亿 | 5.79% | 0.11亿 | 4.33% | 651.81万 | 2.59% | 439.75万 | 1.74% | -24.47万 | 0.1% | -0.11亿 | 4.23% |
| 26 | 2025-08-22 | 102.17 | 3.96% | 1.8亿 | 4.28% | -289.83万 | 1.61% | -497.11万 | 2.76% | 207.28万 | 1.15% | -411.07万 | 2.28% | 700.9万 | 3.89% |
| 27 | 2025-08-21 | 98.28 | -1% | 1.1亿 | 2.67% | -266.58万 | 2.42% | -317.17万 | 2.87% | 50.59万 | 0.46% | 469.24万 | 4.25% | -202.67万 | 1.84% |
| 28 | 2025-08-20 | 99.27 | 2.57% | 1.29亿 | 3.13% | 229.2万 | 1.78% | -224.34万 | 1.75% | 453.54万 | 3.53% | -989.67万 | 7.7% | 760.47万 | 5.92% |
| 29 | 2025-08-19 | 96.78 | -1.65% | 1.16亿 | 2.87% | -761.75万 | 6.58% | -578.7万 | 5% | -183.04万 | 1.58% | 654.78万 | 5.66% | 106.96万 | 0.92% |
| 30 | 2025-08-18 | 98.4 | 3.54% | 1.54亿 | 3.77% | -240.1万 | 1.56% | 215.66万 | 1.4% | -455.76万 | 2.96% | -0.16亿 | 10.34% | 0.18亿 | 11.9% |
| 31 | 2025-08-15 | 95.04 | 0.18% | 1.25亿 | 3.12% | -0.21亿 | 17.14% | -0.13亿 | 10.25% | -860.04万 | 6.89% | 476.33万 | 3.82% | 0.17亿 | 13.32% |
| 32 | 2025-08-14 | 94.87 | -1.41% | 1.18亿 | 2.96% | 117.27万 | 0.99% | -209.58万 | 1.77% | 326.85万 | 2.76% | -453.97万 | 3.83% | 336.7万 | 2.84% |
| 33 | 2025-08-13 | 96.23 | -0.35% | 1.44亿 | 3.56% | -0.13亿 | 8.73% | -0.13亿 | 9.06% | 47.07万 | 0.33% | 625.11万 | 4.34% | 632.24万 | 4.39% |
| 34 | 2025-08-12 | 96.57 | 1.32% | 1.72亿 | 4.29% | 5.35万 | 0.03% | -323.16万 | 1.88% | 328.51万 | 1.91% | -243.35万 | 1.42% | 238万 | 1.39% |
| 35 | 2025-08-11 | 95.31 | -0.93% | 1.25亿 | 3.14% | -0.11亿 | 8.45% | -718.4万 | 5.73% | -341.55万 | 2.72% | 0.11亿 | 8.55% | -12.2万 | 0.1% |
| 36 | 2025-08-07 | 95.34 | 2.18% | 2.97亿 | 7.34% | -108.5万 | 0.37% | -0.22亿 | 7.41% | 0.21亿 | 7.05% | 57.89万 | 0.19% | 50.62万 | 0.17% |
| 37 | 2025-08-06 | 93.31 | 0.98% | 0.87亿 | 2.23% | 333万 | 3.84% | 514.68万 | 5.94% | -181.67万 | 2.1% | -54.49万 | 0.63% | -278.51万 | 3.21% |
| 38 | 2025-08-05 | 92.4 | -1.12% | 0.76亿 | 1.97% | -398.92万 | 5.22% | -35.1万 | 0.46% | -363.82万 | 4.76% | 811.21万 | 10.61% | -412.29万 | 5.39% |
| 39 | 2025-08-04 | 93.45 | 2.44% | 0.98亿 | 2.55% | 430.1万 | 4.38% | 36.77万 | 0.37% | 393.33万 | 4% | 53.77万 | 0.55% | -483.87万 | 4.93% |
| 40 | 2025-08-01 | 91.22 | 2.48% | 1.07亿 | 2.8% | 0.1亿 | 9.34% | 347.91万 | 3.25% | 652.49万 | 6.09% | -240.29万 | 2.24% | -760.11万 | 7.1% |
| 41 | 2025-07-31 | 89.01 | 0.01% | 0.94亿 | 2.49% | -708.05万 | 7.57% | 155.72万 | 1.66% | -863.77万 | 9.23% | -453.15万 | 4.84% | 0.12亿 | 12.41% |
| 42 | 2025-07-30 | 89 | -2.2% | 1.28亿 | 3.42% | -0.28亿 | 21.67% | -788.49万 | 6.18% | -0.2亿 | 15.49% | 706.98万 | 5.54% | 0.21亿 | 16.13% |
| 43 | 2025-07-29 | 91 | -0.54% | 1.31亿 | 3.4% | -313.24万 | 2.39% | -503.63万 | 3.84% | 190.39万 | 1.45% | 792.33万 | 6.05% | -479.1万 | 3.66% |
| 44 | 2025-07-28 | 91.49 | 0.89% | 1.24亿 | 3.24% | 609.87万 | 4.91% | 311.62万 | 2.51% | 298.25万 | 2.4% | -380.53万 | 3.07% | -229.34万 | 1.85% |
| 45 | 2025-07-25 | 90.68 | 1.12% | 1.45亿 | 3.88% | 219.9万 | 1.51% | 28.62万 | 0.2% | 191.27万 | 1.32% | -512.33万 | 3.53% | 292.44万 | 2.01% |
| 46 | 2025-07-24 | 89.68 | 0.4% | 1.31亿 | 3.47% | 811.94万 | 6.21% | 310.52万 | 2.38% | 501.42万 | 3.84% | -781.73万 | 5.98% | -30.2万 | 0.23% |
| 47 | 2025-07-23 | 89.32 | 1.56% | 0.94亿 | 2.51% | 114.07万 | 1.22% | -191.58万 | 2.04% | 305.66万 | 3.26% | 408.31万 | 4.36% | -522.38万 | 5.57% |
| 48 | 2025-07-22 | 87.95 | -0.93% | 0.68亿 | 1.85% | -241.12万 | 3.55% | -314.88万 | 4.63% | 73.76万 | 1.08% | 416.97万 | 6.13% | -175.85万 | 2.59% |
| 49 | 2025-07-21 | 88.78 | -0.49% | 0.8亿 | 2.16% | 386.88万 | 4.84% | 272.33万 | 3.41% | 114.55万 | 1.43% | 198.79万 | 2.49% | -585.67万 | 7.33% |
| 50 | 2025-07-18 | 89.22 | 4.16% | 1.44亿 | 3.91% | 27.94万 | 0.19% | -79.81万 | 0.56% | 107.75万 | 0.75% | -186.88万 | 1.3% | 158.93万 | 1.11% |