| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 55.54 | 4.3% | 1.7亿 | 8.11% | 317.21万 | 1.86% | -226.08万 | 1.33% | 543.29万 | 3.19% | -988.32万 | 5.8% | 671.1万 | 3.94% |
| 2 | 2025-10-14 | 53.25 | -2.22% | 0.69亿 | 3.4% | 274.43万 | 3.97% | -251.11万 | 3.64% | 525.54万 | 7.61% | 156.75万 | 2.27% | -431.19万 | 6.24% |
| 3 | 2025-10-09 | 54.84 | -0.78% | 1.05亿 | 5.01% | -0.11亿 | 10.05% | -617.43万 | 5.9% | -434.79万 | 4.15% | -596.38万 | 5.7% | 0.16亿 | 15.74% |
| 4 | 2025-09-30 | 55.27 | 0.04% | 0.91亿 | 4.32% | -5.43万 | 0.06% | -23.79万 | 0.26% | 18.36万 | 0.2% | -871.89万 | 9.58% | 877.32万 | 9.64% |
| 5 | 2025-09-29 | 55.25 | 4.25% | 1.46亿 | 7% | 149.13万 | 1.02% | 57.18万 | 0.39% | 91.95万 | 0.63% | -462.46万 | 3.16% | 313.33万 | 2.14% |
| 6 | 2025-09-26 | 53 | 1.01% | 0.85亿 | 4.2% | -218.24万 | 2.56% | -210.08万 | 2.47% | -8.16万 | 0.1% | 108.2万 | 1.27% | 110.04万 | 1.29% |
| 7 | 2025-09-25 | 52.47 | -1.37% | 0.74亿 | 3.7% | -89.8万 | 1.22% | -337.95万 | 4.58% | 248.15万 | 3.36% | 449.26万 | 6.09% | -359.46万 | 4.87% |
| 8 | 2025-09-24 | 53.2 | 6.15% | 1.7亿 | 8.42% | -0.1亿 | 6.09% | -410.53万 | 2.41% | -625.69万 | 3.68% | -237.65万 | 1.4% | 0.13亿 | 7.48% |
| 9 | 2025-09-23 | 50.79 | -0.35% | 0.61亿 | 3.22% | 669.98万 | 10.91% | 247.59万 | 4.03% | 422.39万 | 6.88% | 160.64万 | 2.62% | -830.62万 | 13.52% |
| 10 | 2025-09-22 | 50.97 | -0.47% | 0.43亿 | 2.22% | 109.67万 | 2.57% | 33.38万 | 0.78% | 76.29万 | 1.79% | 452.88万 | 10.6% | -562.56万 | 13.16% |
| 11 | 2025-09-19 | 51.21 | 0.81% | 0.37亿 | 1.92% | 4.25万 | 0.11% | -75.35万 | 2.03% | 79.59万 | 2.14% | 113.47万 | 3.05% | -117.72万 | 3.16% |
| 12 | 2025-09-18 | 50.8 | -1.93% | 0.86亿 | 4.42% | -353.32万 | 4.1% | -483.72万 | 5.61% | 130.39万 | 1.51% | 66.45万 | 0.77% | 286.87万 | 3.33% |
| 13 | 2025-09-17 | 51.8 | -0.59% | 0.52亿 | 2.64% | 86.17万 | 1.66% | 13.29万 | 0.26% | 72.88万 | 1.41% | 342.35万 | 6.61% | -428.51万 | 8.27% |
| 14 | 2025-09-16 | 52.11 | 0.21% | 0.48亿 | 2.42% | -1.01万 | 0.02% | -70.47万 | 1.48% | 69.46万 | 1.46% | -201.86万 | 4.24% | 202.87万 | 4.26% |
| 15 | 2025-09-15 | 52 | -2.82% | 0.65亿 | 3.28% | -0.15亿 | 23.01% | -0.13亿 | 19.25% | -244.14万 | 3.75% | 700.26万 | 10.77% | 796.13万 | 12.24% |
| 16 | 2025-09-12 | 53.51 | 0.06% | 0.43亿 | 2.12% | 481.1万 | 11.18% | 213.26万 | 4.96% | 267.83万 | 6.22% | -126.74万 | 2.94% | -354.36万 | 8.23% |
| 17 | 2025-09-11 | 53.48 | 0.36% | 0.47亿 | 2.35% | 271.61万 | 5.73% | 340.17万 | 7.17% | -68.56万 | 1.45% | -87.64万 | 1.85% | -183.97万 | 3.88% |
| 18 | 2025-09-10 | 53.29 | -1.1% | 0.41亿 | 2.04% | -50.92万 | 1.24% | -36.94万 | 0.9% | -13.98万 | 0.34% | 204.84万 | 4.97% | -153.92万 | 3.74% |
| 19 | 2025-09-09 | 53.88 | 0.24% | 0.79亿 | 3.89% | 540.38万 | 6.86% | 318.78万 | 4.05% | 221.59万 | 2.81% | 763.51万 | 9.69% | -0.13亿 | 16.55% |
| 20 | 2025-09-08 | 53.75 | 3.13% | 0.77亿 | 3.84% | 579.38万 | 7.48% | 217.35万 | 2.81% | 362.03万 | 4.68% | -548.59万 | 7.09% | -30.78万 | 0.4% |
| 21 | 2025-09-05 | 52.12 | 3.25% | 0.69亿 | 3.54% | 337.21万 | 4.86% | -87.05万 | 1.25% | 424.25万 | 6.11% | 162.35万 | 2.34% | -499.56万 | 7.2% |
| 22 | 2025-09-04 | 50.48 | -1.71% | 0.62亿 | 3.23% | -680.29万 | 10.95% | -579.74万 | 9.33% | -100.55万 | 1.62% | 72.81万 | 1.17% | 607.47万 | 9.78% |
| 23 | 2025-09-03 | 51.36 | -2.67% | 0.73亿 | 3.69% | -994.36万 | 13.7% | -273.24万 | 3.76% | -721.12万 | 9.93% | 405.62万 | 5.59% | 588.74万 | 8.11% |
| 24 | 2025-09-02 | 52.77 | -2.28% | 0.8亿 | 3.98% | -423.09万 | 5.29% | -575.11万 | 7.19% | 152.03万 | 1.9% | -177.38万 | 2.22% | 600.47万 | 7.5% |