| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 51.21 | 0.81% | 0.37亿 | 1.92% | 4.25万 | 0.11% | -75.35万 | 2.03% | 79.59万 | 2.14% | 113.47万 | 3.05% | -117.72万 | 3.16% |
| 2 | 2025-09-18 | 50.8 | -1.93% | 0.86亿 | 4.42% | -353.32万 | 4.1% | -483.72万 | 5.61% | 130.39万 | 1.51% | 66.45万 | 0.77% | 286.87万 | 3.33% |
| 3 | 2025-09-17 | 51.8 | -0.59% | 0.52亿 | 2.64% | 86.17万 | 1.66% | 13.29万 | 0.26% | 72.88万 | 1.41% | 342.35万 | 6.61% | -428.51万 | 8.27% |
| 4 | 2025-09-16 | 52.11 | 0.21% | 0.48亿 | 2.42% | -1.01万 | 0.02% | -70.47万 | 1.48% | 69.46万 | 1.46% | -201.86万 | 4.24% | 202.87万 | 4.26% |
| 5 | 2025-09-15 | 52 | -2.82% | 0.65亿 | 3.28% | -0.15亿 | 23.01% | -0.13亿 | 19.25% | -244.14万 | 3.75% | 700.26万 | 10.77% | 796.13万 | 12.24% |
| 6 | 2025-09-12 | 53.51 | 0.06% | 0.43亿 | 2.12% | 481.1万 | 11.18% | 213.26万 | 4.96% | 267.83万 | 6.22% | -126.74万 | 2.94% | -354.36万 | 8.23% |
| 7 | 2025-09-11 | 53.48 | 0.36% | 0.47亿 | 2.35% | 271.61万 | 5.73% | 340.17万 | 7.17% | -68.56万 | 1.45% | -87.64万 | 1.85% | -183.97万 | 3.88% |
| 8 | 2025-09-10 | 53.29 | -1.1% | 0.41亿 | 2.04% | -50.92万 | 1.24% | -36.94万 | 0.9% | -13.98万 | 0.34% | 204.84万 | 4.97% | -153.92万 | 3.74% |
| 9 | 2025-09-09 | 53.88 | 0.24% | 0.79亿 | 3.89% | 540.38万 | 6.86% | 318.78万 | 4.05% | 221.59万 | 2.81% | 763.51万 | 9.69% | -0.13亿 | 16.55% |
| 10 | 2025-09-08 | 53.75 | 3.13% | 0.77亿 | 3.84% | 579.38万 | 7.48% | 217.35万 | 2.81% | 362.03万 | 4.68% | -548.59万 | 7.09% | -30.78万 | 0.4% |
| 11 | 2025-09-05 | 52.12 | 3.25% | 0.69亿 | 3.54% | 337.21万 | 4.86% | -87.05万 | 1.25% | 424.25万 | 6.11% | 162.35万 | 2.34% | -499.56万 | 7.2% |
| 12 | 2025-09-04 | 50.48 | -1.71% | 0.62亿 | 3.23% | -680.29万 | 10.95% | -579.74万 | 9.33% | -100.55万 | 1.62% | 72.81万 | 1.17% | 607.47万 | 9.78% |
| 13 | 2025-09-03 | 51.36 | -2.67% | 0.73亿 | 3.69% | -994.36万 | 13.7% | -273.24万 | 3.76% | -721.12万 | 9.93% | 405.62万 | 5.59% | 588.74万 | 8.11% |
| 14 | 2025-09-02 | 52.77 | -2.28% | 0.8亿 | 3.98% | -423.09万 | 5.29% | -575.11万 | 7.19% | 152.03万 | 1.9% | -177.38万 | 2.22% | 600.47万 | 7.5% |
| 15 | 2025-09-01 | 54 | -0.52% | 0.91亿 | 4.43% | 196.05万 | 2.15% | 484.63万 | 5.31% | -288.58万 | 3.16% | 193.05万 | 2.11% | -389.1万 | 4.26% |
| 16 | 2025-08-29 | 54.28 | 2.53% | 1.17亿 | 5.73% | 637.23万 | 5.45% | -273.16万 | 2.33% | 910.39万 | 7.78% | 298.75万 | 2.55% | -935.97万 | 8% |
| 17 | 2025-08-27 | 52.09 | -4.47% | 1.24亿 | 6.1% | -547.34万 | 4.43% | -324.08万 | 2.62% | -223.26万 | 1.81% | 452.14万 | 3.66% | 95.21万 | 0.77% |
| 18 | 2025-08-26 | 54.53 | -1.25% | 0.7亿 | 3.36% | -894.08万 | 12.79% | -503.04万 | 7.2% | -391.04万 | 5.59% | 609.87万 | 8.73% | 284.21万 | 4.07% |
| 19 | 2025-08-25 | 55.22 | 0.84% | 1.28亿 | 6.16% | 62.65万 | 0.49% | -350.73万 | 2.74% | 413.38万 | 3.23% | 457.77万 | 3.58% | -520.43万 | 4.07% |
| 20 | 2025-08-22 | 54.76 | -4% | 1.91亿 | 9.09% | 101.46万 | 0.53% | -0.2亿 | 10.29% | 0.21亿 | 10.82% | 612.87万 | 3.21% | -714.32万 | 3.74% |
| 21 | 2025-08-21 | 57.04 | 2.39% | 1.16亿 | 5.42% | 0.15亿 | 12.72% | 831.18万 | 7.15% | 648.22万 | 5.57% | 757.05万 | 6.51% | -0.22亿 | 19.23% |
| 22 | 2025-08-20 | 55.71 | -0.09% | 1.14亿 | 5.49% | -185.15万 | 1.62% | -846.3万 | 7.4% | 661.14万 | 5.78% | 203.86万 | 1.78% | -18.71万 | 0.16% |
| 23 | 2025-08-19 | 55.76 | 5.43% | 1.72亿 | 8.2% | 0.14亿 | 7.9% | -765.27万 | 4.45% | 0.21亿 | 12.35% | -372.83万 | 2.17% | -986.38万 | 5.73% |
| 24 | 2025-08-18 | 52.89 | 1.83% | 0.96亿 | 4.82% | 945.34万 | 9.85% | 571.73万 | 5.96% | 373.61万 | 3.89% | -311.35万 | 3.25% | -633.99万 | 6.61% |
| 25 | 2025-08-15 | 51.94 | 4.3% | 1.2亿 | 6.17% | 0.1亿 | 8.7% | -455.38万 | 3.79% | 0.15亿 | 12.49% | -336.12万 | 2.8% | -710.37万 | 5.91% |
| 26 | 2025-08-14 | 49.8 | -0.12% | 0.59亿 | 3.15% | 414.34万 | 6.98% | 510.54万 | 8.6% | -96.2万 | 1.62% | -48.9万 | 0.82% | -365.43万 | 6.15% |
| 27 | 2025-08-13 | 49.86 | -0.12% | 0.47亿 | 2.52% | -613.58万 | 12.92% | -639.02万 | 13.46% | 25.44万 | 0.54% | 236.22万 | 4.97% | 377.36万 | 7.95% |
| 28 | 2025-08-12 | 49.92 | -1.46% | 0.51亿 | 2.71% | -697.84万 | 13.56% | -110.05万 | 2.14% | -587.79万 | 11.43% | 224.54万 | 4.36% | 473.3万 | 9.2% |
| 29 | 2025-08-11 | 50.66 | 1.28% | 0.79亿 | 4.15% | 374.25万 | 4.71% | 33.7万 | 0.42% | 340.55万 | 4.28% | 641万 | 8.06% | -0.1亿 | 12.77% |
| 30 | 2025-08-07 | 49.61 | 1.24% | 0.7亿 | 3.75% | 248.01万 | 3.53% | 2.6万 | 0.04% | 245.41万 | 3.5% | -14.73万 | 0.21% | -233.28万 | 3.32% |
| 31 | 2025-08-06 | 49 | 0% | 0.53亿 | 2.87% | -424.25万 | 7.96% | -223.89万 | 4.2% | -200.36万 | 3.76% | 67.24万 | 1.26% | 357.01万 | 6.7% |
| 32 | 2025-08-05 | 49 | 0.39% | 0.62亿 | 3.35% | -640.51万 | 10.34% | -504.61万 | 8.15% | -135.9万 | 2.19% | 501.29万 | 8.1% | 139.22万 | 2.25% |
| 33 | 2025-08-04 | 48.81 | 3.65% | 1.03亿 | 5.59% | 282.61万 | 2.75% | 510.06万 | 4.97% | -227.45万 | 2.22% | -287.02万 | 2.8% | 4.41万 | 0.04% |
| 34 | 2025-08-01 | 47.09 | 1.05% | 0.5亿 | 2.79% | -376.05万 | 7.55% | -384.98万 | 7.73% | 8.93万 | 0.18% | 194.76万 | 3.91% | 181.3万 | 3.64% |
| 35 | 2025-07-31 | 46.6 | -1.71% | 0.71亿 | 4% | 305.68万 | 4.3% | 97.11万 | 1.37% | 208.57万 | 2.93% | -12.41万 | 0.17% | -293.27万 | 4.13% |
| 36 | 2025-07-30 | 47.41 | 0.38% | 0.41亿 | 2.32% | 155.7万 | 3.75% | -42.41万 | 1.02% | 198.11万 | 4.78% | -77.73万 | 1.87% | -77.97万 | 1.88% |
| 37 | 2025-07-29 | 47.23 | -0.78% | 0.43亿 | 2.4% | -371.9万 | 8.69% | 12.29万 | 0.29% | -384.19万 | 8.97% | 172.4万 | 4.03% | 199.51万 | 4.66% |
| 38 | 2025-07-28 | 47.6 | -0.15% | 0.49亿 | 2.73% | -503.18万 | 10.22% | -411.64万 | 8.36% | -91.54万 | 1.86% | 94.01万 | 1.91% | 409.18万 | 8.31% |
| 39 | 2025-07-25 | 47.67 | 1.45% | 0.63亿 | 3.51% | 520.49万 | 8.32% | 151.4万 | 2.42% | 369.09万 | 5.9% | -256.95万 | 4.11% | -263.55万 | 4.21% |
| 40 | 2025-07-24 | 46.99 | -2.29% | 0.83亿 | 4.66% | -0.12亿 | 14.7% | -518.81万 | 6.22% | -707.45万 | 8.48% | 710.17万 | 8.52% | 516.1万 | 6.19% |
| 41 | 2025-07-23 | 48.09 | -1.58% | 0.6亿 | 3.29% | -476.78万 | 7.94% | -307.59万 | 5.12% | -169.19万 | 2.82% | 609.15万 | 10.14% | -132.37万 | 2.2% |
| 42 | 2025-07-22 | 48.86 | 1.5% | 0.65亿 | 3.52% | -277.99万 | 4.3% | -101.91万 | 1.58% | -176.08万 | 2.72% | -81.48万 | 1.26% | 359.47万 | 5.56% |
| 43 | 2025-07-21 | 48.14 | 0.96% | 0.56亿 | 3.08% | 147.66万 | 2.64% | 111.63万 | 2% | 36.03万 | 0.64% | 272.82万 | 4.88% | -420.48万 | 7.52% |
| 44 | 2025-07-18 | 47.68 | 1.19% | 1.15亿 | 6.3% | 37.46万 | 0.33% | 919.45万 | 8.01% | -881.99万 | 7.68% | 97.55万 | 0.85% | -135.01万 | 1.18% |
| 45 | 2025-07-17 | 47.12 | 0.64% | 0.9亿 | 5.01% | 181.49万 | 2.02% | 85.11万 | 0.95% | 96.38万 | 1.07% | -520.43万 | 5.79% | 338.94万 | 3.77% |
| 46 | 2025-07-16 | 46.82 | -0.19% | 0.66亿 | 3.74% | -181.55万 | 2.74% | -116.44万 | 1.76% | -65.11万 | 0.98% | -170.16万 | 2.57% | 351.71万 | 5.31% |
| 47 | 2025-07-15 | 46.91 | -0.95% | 0.77亿 | 4.35% | -0.13亿 | 16.82% | -421.21万 | 5.48% | -870.44万 | 11.33% | 150.74万 | 1.96% | 0.11亿 | 14.85% |
| 48 | 2025-07-14 | 47.36 | 0.81% | 0.61亿 | 3.43% | 267.41万 | 4.37% | 19.55万 | 0.32% | 247.86万 | 4.05% | -501.9万 | 8.2% | 234.48万 | 3.83% |
| 49 | 2025-07-11 | 46.98 | -1.24% | 1.03亿 | 5.8% | -506.52万 | 4.93% | -201.98万 | 1.97% | -304.54万 | 2.96% | 644.09万 | 6.27% | -137.58万 | 1.34% |
| 50 | 2025-07-10 | 47.57 | -1.12% | 0.86亿 | 4.74% | 58.05万 | 0.68% | -507.15万 | 5.92% | 565.2万 | 6.59% | 200.86万 | 2.34% | -258.91万 | 3.02% |