| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.23 | -1.37% | 2.43亿 | 1.6% | -0.19亿 | 7.85% | -0.27亿 | 11.21% | 816.24万 | 3.36% | -973.02万 | 4.01% | 0.29亿 | 11.85% |
| 2 | 2025-09-19 | 33.69 | -1.29% | 7.86亿 | 5.09% | -0.14亿 | 1.84% | -985.67万 | 1.25% | -457.57万 | 0.58% | 50.78万 | 0.06% | 0.14亿 | 1.77% |
| 3 | 2025-09-18 | 34.13 | -1.98% | 12.2亿 | 7.76% | -0.16亿 | 1.32% | -0.24亿 | 1.99% | 806.84万 | 0.66% | -384.2万 | 0.31% | 0.2亿 | 1.64% |
| 4 | 2025-09-17 | 34.82 | 3.85% | 15.37亿 | 9.87% | 1.06亿 | 6.93% | 0.55亿 | 3.55% | 0.52亿 | 3.38% | -0.61亿 | 3.99% | -0.45亿 | 2.94% |
| 5 | 2025-09-16 | 33.53 | -1.61% | 9.8亿 | 6.42% | -2.14亿 | 21.79% | -1.34亿 | 13.64% | -0.8亿 | 8.15% | 0.81亿 | 8.27% | 1.33亿 | 13.52% |
| 6 | 2025-09-15 | 34.08 | 0.44% | 9.67亿 | 6.23% | 0.67亿 | 6.89% | 0.35亿 | 3.66% | 0.31亿 | 3.23% | -0.2亿 | 2.1% | -0.46亿 | 4.79% |
| 7 | 2025-09-12 | 33.93 | -0.06% | 9.52亿 | 6.14% | -0.33亿 | 3.5% | -0.12亿 | 1.26% | -0.21亿 | 2.24% | 0.24亿 | 2.55% | 907.86万 | 0.95% |
| 8 | 2025-09-11 | 33.95 | 2.48% | 11.42亿 | 7.45% | 0.37亿 | 3.2% | 0.37亿 | 3.22% | -18.01万 | 0.02% | -0.15亿 | 1.29% | -0.22亿 | 1.91% |
| 9 | 2025-09-10 | 33.13 | 0.36% | 7.89亿 | 5.2% | -167.14万 | 0.21% | -915.24万 | 1.16% | 748.1万 | 0.95% | 0.18亿 | 2.28% | -0.16亿 | 2.07% |
| 10 | 2025-09-09 | 33.01 | -1.58% | 6.64亿 | 4.39% | -0.36亿 | 5.47% | -0.44亿 | 6.66% | 790.01万 | 1.19% | 0.16亿 | 2.37% | 0.21亿 | 3.1% |
| 11 | 2025-09-08 | 33.54 | -1.47% | 8.29亿 | 5.43% | -0.99亿 | 11.94% | -0.69亿 | 8.35% | -0.3亿 | 3.59% | 0.5亿 | 6.05% | 0.49亿 | 5.89% |
| 12 | 2025-09-05 | 34.04 | 4.13% | 9.79亿 | 6.4% | 0.41亿 | 4.16% | 0.35亿 | 3.62% | 528.19万 | 0.54% | -0.26亿 | 2.66% | -0.15亿 | 1.5% |
| 13 | 2025-09-04 | 32.69 | -2.68% | 9.86亿 | 6.54% | -0.77亿 | 7.78% | -0.52亿 | 5.25% | -0.25亿 | 2.53% | 708.35万 | 0.72% | 0.7亿 | 7.06% |
| 14 | 2025-09-03 | 33.59 | 0.93% | 9.66亿 | 6.31% | -0.45亿 | 4.69% | -0.16亿 | 1.69% | -0.29亿 | 3% | -0.17亿 | 1.74% | 0.62亿 | 6.43% |
| 15 | 2025-09-02 | 33.28 | -8.85% | 20.62亿 | 13.2% | -2.67亿 | 12.95% | -2.12亿 | 10.27% | -0.55亿 | 2.68% | 0.35亿 | 1.7% | 2.32亿 | 11.25% |
| 16 | 2025-09-01 | 36.51 | -1.62% | 17.08亿 | 10.36% | -2.22亿 | 13.02% | -1.54亿 | 9.03% | -0.68亿 | 3.99% | 1.28亿 | 7.51% | 0.94亿 | 5.51% |
| 17 | 2025-08-29 | 37.11 | -1.77% | 17.97亿 | 10.68% | -1.08亿 | 6.03% | -1.36亿 | 7.59% | 0.28亿 | 1.55% | 0.3亿 | 1.66% | 0.79亿 | 4.38% |
| 18 | 2025-08-28 | 37.78 | 6.51% | 31.9亿 | 19.2% | 1.95亿 | 6.11% | 1.15亿 | 3.59% | 0.8亿 | 2.51% | -0.1亿 | 0.33% | -1.84亿 | 5.78% |
| 19 | 2025-08-27 | 35.47 | 2.81% | 35.56亿 | 21.35% | 4.97亿 | 13.98% | 4.45亿 | 12.5% | 0.52亿 | 1.47% | -2.05亿 | 5.77% | -2.92亿 | 8.21% |
| 20 | 2025-08-26 | 34.5 | -3.25% | 13.66亿 | 8.7% | -2.55亿 | 18.64% | -2.56亿 | 18.72% | 97.55万 | 0.07% | 1.09亿 | 7.99% | 1.46亿 | 10.65% |
| 21 | 2025-08-25 | 35.66 | 0.79% | 13.09亿 | 8.09% | 495.97万 | 0.38% | -609.23万 | 0.47% | 0.11亿 | 0.84% | 715.73万 | 0.55% | -0.12亿 | 0.93% |
| 22 | 2025-08-22 | 35.38 | 2.25% | 10.96亿 | 6.9% | 0.73亿 | 6.66% | 0.66亿 | 6.02% | 700.51万 | 0.64% | 0.45亿 | 4.09% | -1.18亿 | 10.75% |
| 23 | 2025-08-21 | 34.6 | -2.54% | 10.22亿 | 6.44% | -1.38亿 | 13.46% | -1.35亿 | 13.17% | -302.11万 | 0.3% | 0.69亿 | 6.77% | 0.68亿 | 6.69% |
| 24 | 2025-08-20 | 35.5 | -3.03% | 16.38亿 | 10.25% | -2.4亿 | 14.64% | -1.5亿 | 9.14% | -0.9亿 | 5.51% | 0.13亿 | 0.79% | 2.27亿 | 13.85% |
| 25 | 2025-08-19 | 36.61 | -2.63% | 17.58亿 | 10.4% | -3亿 | 17.09% | -2.42亿 | 13.76% | -0.59亿 | 3.33% | 1.19亿 | 6.79% | 1.81亿 | 10.3% |
| 26 | 2025-08-18 | 37.6 | -0.58% | 20.24亿 | 11.81% | -1.64亿 | 8.08% | -1.54亿 | 7.6% | -981.53万 | 0.49% | 0.59亿 | 2.91% | 1.05亿 | 5.17% |
| 27 | 2025-08-15 | 37.82 | 3.33% | 17亿 | 10.01% | 0.84亿 | 4.96% | 0.69亿 | 4.06% | 0.15亿 | 0.9% | -1.08亿 | 6.34% | 0.24亿 | 1.38% |
| 28 | 2025-08-14 | 36.6 | -3.51% | 13.51亿 | 8.02% | -2.34亿 | 17.31% | -2.17亿 | 16.09% | -0.16亿 | 1.22% | 0.57亿 | 4.19% | 1.77亿 | 13.12% |
| 29 | 2025-08-13 | 37.93 | 2.38% | 23.1亿 | 13.58% | -1.38亿 | 5.96% | -1.62亿 | 7.03% | 0.25亿 | 1.08% | 0.47亿 | 2.05% | 0.9亿 | 3.91% |
| 30 | 2025-08-12 | 37.05 | -8.06% | 37.16亿 | 21.66% | -4.06亿 | 10.93% | -1.98亿 | 5.32% | -2.08亿 | 5.61% | 1.17亿 | 3.15% | 2.89亿 | 7.78% |
| 31 | 2025-08-11 | 40.3 | 2.68% | 20.86亿 | 11.41% | 1.02亿 | 4.88% | 0.6亿 | 2.86% | 0.42亿 | 2.02% | 0.26亿 | 1.22% | -1.27亿 | 6.1% |
| 32 | 2025-08-07 | 39.78 | 1.45% | 13.38亿 | 7.43% | 0.18亿 | 1.32% | 0.34亿 | 2.55% | -0.16亿 | 1.23% | -0.41亿 | 3.07% | 0.24亿 | 1.76% |
| 33 | 2025-08-06 | 39.21 | -0.25% | 12.93亿 | 7.22% | -0.85亿 | 6.61% | -0.37亿 | 2.89% | -0.48亿 | 3.71% | -0.46亿 | 3.54% | 1.31亿 | 10.15% |
| 34 | 2025-08-05 | 39.31 | 3.47% | 18.42亿 | 10.26% | 1.26亿 | 6.86% | 1.16亿 | 6.31% | 0.1亿 | 0.56% | -0.67亿 | 3.64% | -0.59亿 | 3.22% |
| 35 | 2025-08-04 | 37.99 | -0.29% | 13.97亿 | 8.18% | -1.07亿 | 7.66% | -0.61亿 | 4.33% | -0.46亿 | 3.33% | 0.94亿 | 6.7% | 0.13亿 | 0.96% |
| 36 | 2025-08-01 | 38.1 | 0.53% | 22.37亿 | 12.95% | -0.31亿 | 1.37% | 0.13亿 | 0.57% | -0.43亿 | 1.94% | -0.17亿 | 0.78% | 0.48亿 | 2.14% |
| 37 | 2025-07-31 | 37.9 | 10.01% | 12.41亿 | 7.36% | 1.09亿 | 8.81% | 1.61亿 | 13.01% | -0.52亿 | 4.2% | -0.69亿 | 5.52% | -0.41亿 | 3.28% |
| 38 | 2025-07-30 | 34.45 | 5.9% | 27.01亿 | 17.65% | -1.22亿 | 4.51% | -0.83亿 | 3.08% | -0.39亿 | 1.43% | 0.21亿 | 0.76% | 1.01亿 | 3.75% |
| 39 | 2025-07-29 | 32.53 | 10.01% | 20.88亿 | 14.55% | 5.13亿 | 24.57% | 5.06亿 | 24.24% | 676.85万 | 0.32% | -2.73亿 | 13.06% | -2.4亿 | 11.51% |
| 40 | 2025-07-28 | 29.57 | -0.54% | 4.7亿 | 3.51% | -0.67亿 | 14.37% | -0.65亿 | 13.86% | -236.4万 | 0.5% | 506.97万 | 1.08% | 0.62亿 | 13.29% |
| 41 | 2025-07-25 | 29.73 | -0.73% | 3.22亿 | 2.38% | -0.47亿 | 14.52% | -0.46亿 | 14.19% | -106.98万 | 0.33% | 0.14亿 | 4.26% | 0.33亿 | 10.26% |
| 42 | 2025-07-24 | 29.95 | 0.77% | 4.24亿 | 3.14% | 862.97万 | 2.03% | 30.92万 | 0.07% | 832.05万 | 1.96% | -0.41亿 | 9.73% | 0.33亿 | 7.7% |
| 43 | 2025-07-23 | 29.72 | -1.1% | 5.44亿 | 4.01% | -0.93亿 | 17.16% | -0.63亿 | 11.57% | -0.3亿 | 5.59% | 0.26亿 | 4.81% | 0.67亿 | 12.35% |
| 44 | 2025-07-22 | 30.05 | -2.56% | 7.74亿 | 5.62% | -2.11亿 | 27.21% | -1.52亿 | 19.66% | -0.58亿 | 7.55% | 0.67亿 | 8.72% | 1.43亿 | 18.5% |
| 45 | 2025-07-21 | 30.84 | -1.72% | 8.75亿 | 6.28% | -1.55亿 | 17.66% | -1.1亿 | 12.6% | -0.44亿 | 5.06% | 0.19亿 | 2.16% | 1.36亿 | 15.5% |
| 46 | 2025-07-18 | 31.38 | -0.29% | 9.99亿 | 6.94% | 884.81万 | 0.89% | -0.13亿 | 1.34% | 0.22亿 | 2.23% | -940.85万 | 0.94% | 56.04万 | 0.06% |
| 47 | 2025-07-17 | 31.47 | -1.13% | 5.65亿 | 3.94% | -494.25万 | 0.88% | -0.23亿 | 4.15% | 0.18亿 | 3.27% | 70.8万 | 0.13% | 423.45万 | 0.75% |
| 48 | 2025-07-16 | 31.83 | 0.6% | 7.3亿 | 4.99% | -0.24亿 | 3.33% | 348.27万 | 0.48% | -0.28亿 | 3.81% | 786.82万 | 1.08% | 0.16亿 | 2.25% |
| 49 | 2025-07-15 | 31.64 | -0.78% | 9.77亿 | 6.89% | -0.75亿 | 7.71% | -0.29亿 | 2.99% | -0.46亿 | 4.72% | 0.3亿 | 3.06% | 0.45亿 | 4.65% |
| 50 | 2025-07-14 | 31.89 | 3.94% | 7.31亿 | 5.1% | 0.93亿 | 12.77% | 0.65亿 | 8.9% | 0.28亿 | 3.87% | -0.68亿 | 9.24% | -0.26亿 | 3.53% |