| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 30.93 | 1.64% | 8.34亿 | 5.94% | -0.18亿 | 2.18% | 0.17亿 | 2.08% | -0.36亿 | 4.26% | 0.23亿 | 2.82% | -528.8万 | 0.63% |
| 2 | 2025-10-22 | 31.79 | -0.93% | 2.8亿 | 1.92% | -0.36亿 | 12.98% | -0.22亿 | 7.76% | -0.15亿 | 5.22% | 867.73万 | 3.1% | 0.28亿 | 9.88% |
| 3 | 2025-10-10 | 35.33 | -1.37% | 10.57亿 | 6.49% | -604.05万 | 0.57% | -0.3亿 | 2.8% | 0.23亿 | 2.22% | 795.06万 | 0.75% | -191.01万 | 0.18% |
| 4 | 2025-10-09 | 35.82 | 0.2% | 13.18亿 | 8.09% | 0.29亿 | 2.21% | 656万 | 0.5% | 0.23亿 | 1.71% | 880.18万 | 0.67% | -0.38亿 | 2.87% |
| 5 | 2025-09-30 | 35.75 | 1.27% | 15.17亿 | 9.36% | 0.16亿 | 1.06% | -0.72亿 | 4.73% | 0.88亿 | 5.78% | -454.29万 | 0.3% | -0.11亿 | 0.76% |
| 6 | 2025-09-29 | 35.3 | 3.82% | 17.68亿 | 11.03% | 0.7亿 | 3.98% | 1.2亿 | 6.76% | -0.49亿 | 2.78% | -0.52亿 | 2.94% | -0.18亿 | 1.05% |
| 7 | 2025-09-26 | 34 | -1.25% | 14.66亿 | 9.25% | -0.42亿 | 2.84% | -0.18亿 | 1.22% | -0.24亿 | 1.62% | -873.7万 | 0.6% | 0.5亿 | 3.44% |
| 8 | 2025-09-25 | 34.43 | 1.8% | 11.42亿 | 7.33% | 0.18亿 | 1.54% | -0.16亿 | 1.41% | 0.34亿 | 2.95% | 0.14亿 | 1.26% | -0.32亿 | 2.8% |
| 9 | 2025-09-24 | 33.82 | -0.94% | 9.58亿 | 6.32% | -0.56亿 | 5.82% | -0.3亿 | 3.08% | -0.26亿 | 2.74% | -265.16万 | 0.28% | 0.58亿 | 6.1% |
| 10 | 2025-09-23 | 34.14 | 0.06% | 9.68亿 | 6.25% | -0.4亿 | 4.09% | -0.3亿 | 3.12% | -930.22万 | 0.96% | 0.1亿 | 1.04% | 0.29亿 | 3.04% |
| 11 | 2025-09-22 | 34.12 | 1.28% | 9.46亿 | 6.14% | 0.33亿 | 3.48% | -0.3亿 | 3.21% | 0.63亿 | 6.69% | -0.19亿 | 2.02% | -0.14亿 | 1.46% |
| 12 | 2025-09-19 | 33.69 | -1.29% | 7.86亿 | 5.09% | -0.14亿 | 1.84% | -985.67万 | 1.25% | -457.57万 | 0.58% | 50.78万 | 0.06% | 0.14亿 | 1.77% |
| 13 | 2025-09-18 | 34.13 | -1.98% | 12.2亿 | 7.76% | -0.16亿 | 1.32% | -0.24亿 | 1.99% | 806.84万 | 0.66% | -384.2万 | 0.31% | 0.2亿 | 1.64% |
| 14 | 2025-09-17 | 34.82 | 3.85% | 15.37亿 | 9.87% | 1.06亿 | 6.93% | 0.55亿 | 3.55% | 0.52亿 | 3.38% | -0.61亿 | 3.99% | -0.45亿 | 2.94% |
| 15 | 2025-09-16 | 33.53 | -1.61% | 9.8亿 | 6.42% | -2.14亿 | 21.79% | -1.34亿 | 13.64% | -0.8亿 | 8.15% | 0.81亿 | 8.27% | 1.33亿 | 13.52% |
| 16 | 2025-09-15 | 34.08 | 0.44% | 9.67亿 | 6.23% | 0.67亿 | 6.89% | 0.35亿 | 3.66% | 0.31亿 | 3.23% | -0.2亿 | 2.1% | -0.46亿 | 4.79% |
| 17 | 2025-09-12 | 33.93 | -0.06% | 9.52亿 | 6.14% | -0.33亿 | 3.5% | -0.12亿 | 1.26% | -0.21亿 | 2.24% | 0.24亿 | 2.55% | 907.86万 | 0.95% |
| 18 | 2025-09-11 | 33.95 | 2.48% | 11.42亿 | 7.45% | 0.37亿 | 3.2% | 0.37亿 | 3.22% | -18.01万 | 0.02% | -0.15亿 | 1.29% | -0.22亿 | 1.91% |
| 19 | 2025-09-10 | 33.13 | 0.36% | 7.89亿 | 5.2% | -167.14万 | 0.21% | -915.24万 | 1.16% | 748.1万 | 0.95% | 0.18亿 | 2.28% | -0.16亿 | 2.07% |
| 20 | 2025-09-09 | 33.01 | -1.58% | 6.64亿 | 4.39% | -0.36亿 | 5.47% | -0.44亿 | 6.66% | 790.01万 | 1.19% | 0.16亿 | 2.37% | 0.21亿 | 3.1% |
| 21 | 2025-09-08 | 33.54 | -1.47% | 8.29亿 | 5.43% | -0.99亿 | 11.94% | -0.69亿 | 8.35% | -0.3亿 | 3.59% | 0.5亿 | 6.05% | 0.49亿 | 5.89% |
| 22 | 2025-09-05 | 34.04 | 4.13% | 9.79亿 | 6.4% | 0.41亿 | 4.16% | 0.35亿 | 3.62% | 528.19万 | 0.54% | -0.26亿 | 2.66% | -0.15亿 | 1.5% |
| 23 | 2025-09-04 | 32.69 | -2.68% | 9.86亿 | 6.54% | -0.77亿 | 7.78% | -0.52亿 | 5.25% | -0.25亿 | 2.53% | 708.35万 | 0.72% | 0.7亿 | 7.06% |
| 24 | 2025-09-03 | 33.59 | 0.93% | 9.66亿 | 6.31% | -0.45亿 | 4.69% | -0.16亿 | 1.69% | -0.29亿 | 3% | -0.17亿 | 1.74% | 0.62亿 | 6.43% |
| 25 | 2025-09-02 | 33.28 | -8.85% | 20.62亿 | 13.2% | -2.67亿 | 12.95% | -2.12亿 | 10.27% | -0.55亿 | 2.68% | 0.35亿 | 1.7% | 2.32亿 | 11.25% |