| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 8.59 | -0.12% | 0.32亿 | 1.89% | -333.92万 | 10.5% | -136万 | 4.27% | -197.91万 | 6.22% | 420.04万 | 13.2% | -86.12万 | 2.71% |
| 2 | 2025-10-17 | 8.42 | -0.47% | 0.42亿 | 2.54% | -380.63万 | 9% | -370.45万 | 8.76% | -10.18万 | 0.24% | 145.16万 | 3.43% | 235.47万 | 5.57% |
| 3 | 2025-10-13 | 8.38 | -1.3% | 0.26亿 | 1.61% | 70.56万 | 2.68% | -49.45万 | 1.88% | 120.01万 | 4.56% | -197.84万 | 7.51% | 127.28万 | 4.83% |
| 4 | 2025-10-10 | 8.49 | 2.04% | 0.47亿 | 2.81% | 864.08万 | 18.51% | 506.2万 | 10.84% | 357.87万 | 7.67% | -169.52万 | 3.63% | -694.56万 | 14.88% |
| 5 | 2025-10-09 | 8.32 | 0.12% | 0.24亿 | 1.45% | -210.5万 | 8.91% | 10.63万 | 0.45% | -221.13万 | 9.36% | 188.77万 | 7.99% | 21.73万 | 0.92% |
| 6 | 2025-09-30 | 8.31 | -0.24% | 0.17亿 | 1.02% | -182.91万 | 11% | -63.15万 | 3.8% | -119.76万 | 7.2% | 35.98万 | 2.16% | 146.93万 | 8.84% |
| 7 | 2025-09-29 | 8.33 | 0.48% | 0.24亿 | 1.48% | -276.14万 | 11.43% | -176.93万 | 7.32% | -99.21万 | 4.11% | -223.86万 | 9.26% | 500万 | 20.69% |
| 8 | 2025-09-26 | 8.29 | 0.36% | 0.2亿 | 1.2% | -50.05万 | 2.56% | -36.11万 | 1.85% | -13.94万 | 0.71% | -340.17万 | 17.4% | 390.22万 | 19.96% |
| 9 | 2025-09-25 | 8.26 | -1.31% | 0.17亿 | 1.04% | 22.09万 | 1.3% | -38.37万 | 2.26% | 60.46万 | 3.56% | -51.83万 | 3.05% | 29.74万 | 1.75% |
| 10 | 2025-09-24 | 8.37 | 0.97% | 0.23亿 | 1.42% | 78.79万 | 3.37% | 26.85万 | 1.15% | 51.94万 | 2.22% | -218.91万 | 9.37% | 140.12万 | 6% |
| 11 | 2025-09-23 | 8.29 | 0% | 0.32亿 | 1.97% | -177.35万 | 5.59% | -38.8万 | 1.22% | -138.54万 | 4.37% | -95.66万 | 3.02% | 273.01万 | 8.61% |
| 12 | 2025-09-22 | 8.29 | -1.89% | 0.32亿 | 1.98% | -764.39万 | 23.64% | -381.91万 | 11.81% | -382.48万 | 11.83% | 335.98万 | 10.39% | 428.41万 | 13.25% |
| 13 | 2025-09-19 | 8.45 | 0.48% | 0.25亿 | 1.5% | 236.63万 | 9.52% | 334.59万 | 13.46% | -97.96万 | 3.94% | -59.76万 | 2.4% | -176.87万 | 7.12% |
| 14 | 2025-09-18 | 8.41 | -1.87% | 0.45亿 | 2.68% | -328.11万 | 7.33% | 128.7万 | 2.87% | -456.81万 | 10.2% | 278.98万 | 6.23% | 49.13万 | 1.1% |
| 15 | 2025-09-17 | 8.57 | -0.7% | 0.27亿 | 1.58% | -657.37万 | 24.61% | -154.9万 | 5.8% | -502.47万 | 18.81% | 371.84万 | 13.92% | 285.53万 | 10.69% |
| 16 | 2025-09-16 | 8.63 | 1.05% | 0.28亿 | 1.68% | -229.44万 | 8.07% | -2.43万 | 0.09% | -227.02万 | 7.99% | -71.86万 | 2.53% | 301.3万 | 10.6% |
| 17 | 2025-09-15 | 8.54 | -0.58% | 0.28亿 | 1.66% | -210.28万 | 7.56% | 112.3万 | 4.04% | -322.58万 | 11.6% | 18.61万 | 0.67% | 191.66万 | 6.89% |
| 18 | 2025-09-12 | 8.59 | -1.26% | 0.34亿 | 2.02% | -231.75万 | 6.78% | -164.54万 | 4.81% | -67.21万 | 1.97% | -40.34万 | 1.18% | 272.08万 | 7.96% |
| 19 | 2025-09-11 | 8.7 | 0.12% | 0.33亿 | 1.95% | -368.63万 | 11.13% | -38.23万 | 1.15% | -330.4万 | 9.98% | 215.67万 | 6.51% | 152.96万 | 4.62% |
| 20 | 2025-09-10 | 8.69 | -0.69% | 0.24亿 | 1.43% | -242.13万 | 9.9% | 5.6万 | 0.23% | -247.74万 | 10.13% | 174.28万 | 7.13% | 67.85万 | 2.77% |
| 21 | 2025-09-09 | 8.75 | 0% | 0.33亿 | 1.92% | -453.1万 | 13.7% | -189.35万 | 5.72% | -263.74万 | 7.97% | 147.39万 | 4.46% | 305.71万 | 9.24% |
| 22 | 2025-09-08 | 8.75 | 0.81% | 0.37亿 | 2.17% | -657.89万 | 17.69% | -319.86万 | 8.6% | -338.03万 | 9.09% | -108.94万 | 2.93% | 766.83万 | 20.62% |
| 23 | 2025-09-05 | 8.68 | 1.17% | 0.45亿 | 2.65% | -464.17万 | 10.32% | -706.7万 | 15.71% | 242.53万 | 5.39% | 474.58万 | 10.55% | -10.41万 | 0.23% |
| 24 | 2025-09-04 | 8.58 | 0% | 0.39亿 | 2.31% | -730.72万 | 18.71% | -0.11亿 | 26.91% | 320.25万 | 8.2% | 518.66万 | 13.28% | 212.06万 | 5.43% |
| 25 | 2025-09-03 | 8.58 | -0.92% | 0.25亿 | 1.49% | -150.98万 | 6% | -154.91万 | 6.16% | 3.93万 | 0.16% | 226.5万 | 9.01% | -75.53万 | 3% |
| 26 | 2025-09-02 | 8.66 | -1.48% | 0.45亿 | 2.63% | -489.24万 | 10.97% | -66.32万 | 1.49% | -422.92万 | 9.48% | 357.2万 | 8.01% | 132.04万 | 2.96% |