| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.45 | 0.48% | 0.25亿 | 1.5% | 236.63万 | 9.52% | 334.59万 | 13.46% | -97.96万 | 3.94% | -59.76万 | 2.4% | -176.87万 | 7.12% |
| 2 | 2025-09-18 | 8.41 | -1.87% | 0.45亿 | 2.68% | -328.11万 | 7.33% | 128.7万 | 2.87% | -456.81万 | 10.2% | 278.98万 | 6.23% | 49.13万 | 1.1% |
| 3 | 2025-09-17 | 8.57 | -0.7% | 0.27亿 | 1.58% | -657.37万 | 24.61% | -154.9万 | 5.8% | -502.47万 | 18.81% | 371.84万 | 13.92% | 285.53万 | 10.69% |
| 4 | 2025-09-16 | 8.63 | 1.05% | 0.28亿 | 1.68% | -229.44万 | 8.07% | -2.43万 | 0.09% | -227.02万 | 7.99% | -71.86万 | 2.53% | 301.3万 | 10.6% |
| 5 | 2025-09-15 | 8.54 | -0.58% | 0.28亿 | 1.66% | -210.28万 | 7.56% | 112.3万 | 4.04% | -322.58万 | 11.6% | 18.61万 | 0.67% | 191.66万 | 6.89% |
| 6 | 2025-09-12 | 8.59 | -1.26% | 0.34亿 | 2.02% | -231.75万 | 6.78% | -164.54万 | 4.81% | -67.21万 | 1.97% | -40.34万 | 1.18% | 272.08万 | 7.96% |
| 7 | 2025-09-11 | 8.7 | 0.12% | 0.33亿 | 1.95% | -368.63万 | 11.13% | -38.23万 | 1.15% | -330.4万 | 9.98% | 215.67万 | 6.51% | 152.96万 | 4.62% |
| 8 | 2025-09-10 | 8.69 | -0.69% | 0.24亿 | 1.43% | -242.13万 | 9.9% | 5.6万 | 0.23% | -247.74万 | 10.13% | 174.28万 | 7.13% | 67.85万 | 2.77% |
| 9 | 2025-09-09 | 8.75 | 0% | 0.33亿 | 1.92% | -453.1万 | 13.7% | -189.35万 | 5.72% | -263.74万 | 7.97% | 147.39万 | 4.46% | 305.71万 | 9.24% |
| 10 | 2025-09-08 | 8.75 | 0.81% | 0.37亿 | 2.17% | -657.89万 | 17.69% | -319.86万 | 8.6% | -338.03万 | 9.09% | -108.94万 | 2.93% | 766.83万 | 20.62% |
| 11 | 2025-09-05 | 8.68 | 1.17% | 0.45亿 | 2.65% | -464.17万 | 10.32% | -706.7万 | 15.71% | 242.53万 | 5.39% | 474.58万 | 10.55% | -10.41万 | 0.23% |
| 12 | 2025-09-04 | 8.58 | 0% | 0.39亿 | 2.31% | -730.72万 | 18.71% | -0.11亿 | 26.91% | 320.25万 | 8.2% | 518.66万 | 13.28% | 212.06万 | 5.43% |
| 13 | 2025-09-03 | 8.58 | -0.92% | 0.25亿 | 1.49% | -150.98万 | 6% | -154.91万 | 6.16% | 3.93万 | 0.16% | 226.5万 | 9.01% | -75.53万 | 3% |
| 14 | 2025-09-02 | 8.66 | -1.48% | 0.45亿 | 2.63% | -489.24万 | 10.97% | -66.32万 | 1.49% | -422.92万 | 9.48% | 357.2万 | 8.01% | 132.04万 | 2.96% |
| 15 | 2025-09-01 | 8.79 | 0.57% | 0.33亿 | 1.95% | -59.93万 | 1.79% | -49.49万 | 1.48% | -10.45万 | 0.31% | 213万 | 6.37% | -153.07万 | 4.58% |
| 16 | 2025-08-29 | 8.74 | -1.24% | 0.32亿 | 1.87% | -393.69万 | 12.2% | 49.84万 | 1.55% | -443.53万 | 13.75% | 310.19万 | 9.62% | 83.5万 | 2.59% |
| 17 | 2025-08-28 | 8.85 | -0.56% | 0.61亿 | 3.52% | -117.59万 | 1.93% | -81.29万 | 1.34% | -36.31万 | 0.6% | 542.25万 | 8.91% | -424.65万 | 6.98% |
| 18 | 2025-08-27 | 8.9 | -2.41% | 0.69亿 | 3.88% | -896.34万 | 13.05% | -382.49万 | 5.57% | -513.85万 | 7.48% | 907.98万 | 13.22% | -11.64万 | 0.17% |
| 19 | 2025-08-26 | 9.12 | 0.55% | 0.6亿 | 3.38% | -110.02万 | 1.82% | 84.96万 | 1.41% | -194.97万 | 3.23% | -507.98万 | 8.41% | 618万 | 10.24% |
| 20 | 2025-08-25 | 9.07 | -0.22% | 0.65亿 | 3.64% | -55.56万 | 0.86% | -157.68万 | 2.44% | 102.12万 | 1.58% | 0.11亿 | 16.25% | -995.71万 | 15.39% |
| 21 | 2025-08-22 | 9.09 | -1.62% | 0.87亿 | 4.87% | -611.16万 | 7.01% | -131.35万 | 1.51% | -479.81万 | 5.51% | 790.42万 | 9.07% | -179.26万 | 2.06% |
| 22 | 2025-08-21 | 9.24 | 2.55% | 1.43亿 | 7.88% | 0.14亿 | 9.75% | 224.95万 | 1.57% | 0.12亿 | 8.18% | -424.06万 | 2.97% | -970.16万 | 6.78% |
| 23 | 2025-08-20 | 9.01 | 0.22% | 0.59亿 | 3.37% | -869.55万 | 14.69% | -86.47万 | 1.46% | -783.07万 | 13.23% | 126.63万 | 2.14% | 742.92万 | 12.55% |
| 24 | 2025-08-19 | 8.99 | 0.22% | 0.46亿 | 2.6% | -308.97万 | 6.71% | 30.58万 | 0.66% | -339.55万 | 7.37% | -122.54万 | 2.66% | 431.51万 | 9.37% |
| 25 | 2025-08-18 | 8.97 | -0.66% | 0.65亿 | 3.64% | -688.9万 | 10.66% | -441.73万 | 6.83% | -247.17万 | 3.82% | 651.91万 | 10.09% | 36.98万 | 0.57% |
| 26 | 2025-08-15 | 9.03 | 1.01% | 0.49亿 | 2.75% | 415.02万 | 8.52% | 429.19万 | 8.81% | -14.17万 | 0.29% | -157.47万 | 3.23% | -257.55万 | 5.29% |
| 27 | 2025-08-14 | 8.94 | -1.43% | 1.01亿 | 5.61% | -100.62万 | 1% | -91.13万 | 0.91% | -9.48万 | 0.09% | 0.14亿 | 14.34% | -0.13亿 | 13.34% |
| 28 | 2025-08-13 | 9.07 | -0.98% | 0.47亿 | 2.61% | -360.1万 | 7.69% | -15.62万 | 0.33% | -344.48万 | 7.36% | 279.29万 | 5.97% | 80.8万 | 1.73% |
| 29 | 2025-08-12 | 9.16 | -0.87% | 0.48亿 | 2.67% | 49.99万 | 1.03% | -211.75万 | 4.38% | 261.74万 | 5.41% | 305.18万 | 6.31% | -355.17万 | 7.34% |
| 30 | 2025-08-11 | 9.24 | 1.32% | 0.61亿 | 3.39% | 111.19万 | 1.82% | -142.11万 | 2.32% | 253.31万 | 4.14% | -602.34万 | 9.84% | 491.15万 | 8.02% |
| 31 | 2025-08-07 | 9.17 | -0.22% | 0.48亿 | 2.66% | -372.86万 | 7.75% | 68.76万 | 1.43% | -441.62万 | 9.18% | -433.22万 | 9.01% | 806.07万 | 16.76% |
| 32 | 2025-08-06 | 9.19 | -1.18% | 0.59亿 | 3.26% | -618.08万 | 10.5% | -417.18万 | 7.09% | -200.9万 | 3.41% | 688.46万 | 11.7% | -70.38万 | 1.2% |
| 33 | 2025-08-05 | 9.3 | 1.86% | 0.83亿 | 4.56% | 178.45万 | 2.14% | -205.52万 | 2.46% | 383.97万 | 4.6% | -310.06万 | 3.72% | 131.6万 | 1.58% |
| 34 | 2025-08-04 | 9.13 | 1.78% | 0.54亿 | 3.05% | 157.21万 | 2.9% | 48.18万 | 0.89% | 109.02万 | 2.01% | -96.29万 | 1.77% | -60.92万 | 1.12% |
| 35 | 2025-08-01 | 8.97 | 1.01% | 0.28亿 | 1.6% | -318.3万 | 11.3% | -81.82万 | 2.9% | -236.48万 | 8.39% | -109.61万 | 3.89% | 427.91万 | 15.19% |
| 36 | 2025-07-31 | 8.88 | -1.11% | 0.34亿 | 1.94% | -11.99万 | 0.35% | -37.77万 | 1.1% | 25.79万 | 0.75% | -193.25万 | 5.65% | 205.24万 | 6% |
| 37 | 2025-07-30 | 8.98 | -1.21% | 0.45亿 | 2.53% | -589.99万 | 13.16% | -282.37万 | 6.3% | -307.62万 | 6.86% | -222.69万 | 4.97% | 812.68万 | 18.13% |
| 38 | 2025-07-29 | 9.09 | -1.73% | 0.63亿 | 3.52% | -0.15亿 | 24.51% | -300.22万 | 4.78% | -0.12亿 | 19.73% | 645.78万 | 10.28% | 893.35万 | 14.23% |
| 39 | 2025-07-28 | 9.25 | 0.65% | 0.37亿 | 2.03% | 56.04万 | 1.52% | 65.09万 | 1.77% | -9.05万 | 0.25% | -82.56万 | 2.24% | 26.52万 | 0.72% |
| 40 | 2025-07-25 | 9.19 | -0.54% | 0.34亿 | 1.86% | -632.53万 | 18.7% | -44.64万 | 1.32% | -587.89万 | 17.38% | 41.04万 | 1.21% | 591.49万 | 17.49% |
| 41 | 2025-07-24 | 9.24 | 0.87% | 0.31亿 | 1.74% | -372.85万 | 11.86% | -154.6万 | 4.92% | -218.25万 | 6.94% | -101.04万 | 3.21% | 473.88万 | 15.08% |
| 42 | 2025-07-23 | 9.16 | -0.87% | 0.43亿 | 2.4% | -245.04万 | 5.65% | -19.15万 | 0.44% | -225.89万 | 5.2% | 158.21万 | 3.64% | 86.84万 | 2% |
| 43 | 2025-07-22 | 9.24 | -1.6% | 0.61亿 | 3.35% | -533.34万 | 8.73% | -391.84万 | 6.41% | -141.5万 | 2.32% | 74.91万 | 1.23% | 458.43万 | 7.5% |
| 44 | 2025-07-21 | 9.39 | 0.75% | 0.56亿 | 3.01% | -25.36万 | 0.45% | 216.17万 | 3.88% | -241.53万 | 4.33% | -285.04万 | 5.11% | 310.4万 | 5.57% |
| 45 | 2025-07-18 | 9.32 | 0.32% | 0.53亿 | 2.88% | -464.1万 | 8.78% | -96.91万 | 1.83% | -367.19万 | 6.94% | 439.51万 | 8.31% | 24.59万 | 0.47% |
| 46 | 2025-07-17 | 9.29 | -0.32% | 0.37亿 | 2.06% | -16.67万 | 0.44% | -88.81万 | 2.37% | 72.14万 | 1.92% | 71.13万 | 1.9% | -54.46万 | 1.45% |
| 47 | 2025-07-16 | 9.32 | 2.08% | 0.44亿 | 2.43% | -17.99万 | 0.41% | -55.51万 | 1.25% | 37.52万 | 0.85% | -79.92万 | 1.8% | 97.9万 | 2.21% |
| 48 | 2025-07-15 | 9.13 | -2.87% | 0.59亿 | 3.25% | -956.91万 | 16.27% | -335.37万 | 5.7% | -621.55万 | 10.57% | -33.47万 | 0.57% | 990.39万 | 16.84% |
| 49 | 2025-07-14 | 9.4 | 1.62% | 0.64亿 | 3.46% | 747万 | 11.69% | 669.82万 | 10.49% | 77.18万 | 1.21% | -574.03万 | 8.99% | -172.97万 | 2.71% |
| 50 | 2025-07-11 | 9.25 | -0.43% | 0.7亿 | 3.81% | -921.57万 | 13.25% | -312.38万 | 4.49% | -609.19万 | 8.76% | 379.69万 | 5.46% | 541.88万 | 7.79% |