| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.49 | -0.35% | 0.51亿 | 1.5% | -342.32万 | 6.72% | -216.49万 | 4.25% | -125.83万 | 2.47% | 114.43万 | 2.25% | 227.9万 | 4.47% |
| 2 | 2025-09-18 | 11.53 | -2.04% | 0.7亿 | 2.03% | -643.61万 | 9.25% | -366.04万 | 5.26% | -277.57万 | 3.99% | 107.26万 | 1.54% | 536.35万 | 7.71% |
| 3 | 2025-09-17 | 11.77 | -1.09% | 0.76亿 | 2.18% | -0.11亿 | 15.19% | -270.51万 | 3.58% | -878.19万 | 11.61% | 301.05万 | 3.98% | 847.65万 | 11.21% |
| 4 | 2025-09-16 | 11.9 | 2.85% | 1.24亿 | 3.55% | 966.67万 | 7.82% | 587.31万 | 4.75% | 379.35万 | 3.07% | -537.99万 | 4.35% | -428.68万 | 3.47% |
| 5 | 2025-09-15 | 11.57 | -0.34% | 0.53亿 | 1.55% | -69.82万 | 1.32% | 200.95万 | 3.81% | -270.77万 | 5.13% | 39.37万 | 0.75% | 30.44万 | 0.58% |
| 6 | 2025-09-12 | 11.61 | -0.09% | 0.9亿 | 2.64% | 780.1万 | 8.66% | 148.87万 | 1.65% | 631.23万 | 7.01% | 191.51万 | 2.13% | -971.61万 | 10.79% |
| 7 | 2025-09-11 | 11.62 | 2.2% | 1.18亿 | 3.45% | 856.68万 | 7.26% | 438.87万 | 3.72% | 417.81万 | 3.54% | 96.34万 | 0.82% | -953.02万 | 8.07% |
| 8 | 2025-09-10 | 11.37 | -0.09% | 0.3亿 | 0.9% | -102.02万 | 3.4% | -26.76万 | 0.89% | -75.26万 | 2.51% | 41.85万 | 1.4% | 60.17万 | 2.01% |
| 9 | 2025-09-09 | 11.38 | -1.64% | 0.39亿 | 1.16% | -431.17万 | 11.02% | -241.65万 | 6.18% | -189.53万 | 4.84% | 153.45万 | 3.92% | 277.72万 | 7.1% |
| 10 | 2025-09-08 | 11.57 | 1.4% | 0.37亿 | 1.09% | 37.66万 | 1.02% | -97.18万 | 2.64% | 134.84万 | 3.66% | -75.18万 | 2.04% | 37.52万 | 1.02% |
| 11 | 2025-09-05 | 11.41 | 0.53% | 0.46亿 | 1.38% | 71.7万 | 1.55% | 23.46万 | 0.51% | 48.24万 | 1.04% | -97.68万 | 2.11% | 25.98万 | 0.56% |
| 12 | 2025-09-04 | 11.35 | 0.53% | 0.57亿 | 1.7% | -218.49万 | 3.84% | -218.68万 | 3.84% | 0.19万 | 0% | -37.21万 | 0.65% | 255.69万 | 4.49% |
| 13 | 2025-09-03 | 11.29 | -2.25% | 0.6亿 | 1.79% | 553.24万 | 9.23% | 727.74万 | 12.15% | -174.5万 | 2.91% | -365.04万 | 6.09% | -188.2万 | 3.14% |
| 14 | 2025-09-02 | 11.55 | -1.11% | 0.77亿 | 2.28% | -296.93万 | 3.86% | 57.87万 | 0.75% | -354.8万 | 4.61% | 23万 | 0.3% | 273.93万 | 3.56% |
| 15 | 2025-09-01 | 11.68 | -0.26% | 0.69亿 | 2.01% | -282.74万 | 4.09% | -320.28万 | 4.64% | 37.54万 | 0.54% | 616.19万 | 8.92% | -333.46万 | 4.83% |
| 16 | 2025-08-29 | 11.71 | -1.51% | 0.68亿 | 1.98% | 223.21万 | 3.28% | 431.4万 | 6.34% | -208.2万 | 3.06% | 117.08万 | 1.72% | -340.29万 | 5% |
| 17 | 2025-08-28 | 11.89 | -1.41% | 1.28亿 | 3.68% | 429.74万 | 3.36% | 50.51万 | 0.39% | 379.23万 | 2.96% | 334.43万 | 2.61% | -764.17万 | 5.97% |
| 18 | 2025-08-27 | 12.06 | -3.21% | 0.98亿 | 2.71% | -0.13亿 | 13.11% | -413.59万 | 4.23% | -867.45万 | 8.88% | 82.53万 | 0.84% | 0.12亿 | 12.26% |
| 19 | 2025-08-26 | 12.46 | 0.48% | 0.89亿 | 2.42% | 192.49万 | 2.17% | 94.91万 | 1.07% | 97.58万 | 1.1% | 532.07万 | 5.98% | -724.56万 | 8.15% |
| 20 | 2025-08-25 | 12.4 | 0.32% | 0.82亿 | 2.26% | 191.07万 | 2.33% | 13.01万 | 0.16% | 178.06万 | 2.17% | 371.47万 | 4.53% | -562.54万 | 6.86% |
| 21 | 2025-08-22 | 12.36 | -0.24% | 0.6亿 | 1.66% | 22.94万 | 0.38% | 61.93万 | 1.03% | -38.99万 | 0.65% | -456.04万 | 7.56% | 433.1万 | 7.18% |
| 22 | 2025-08-21 | 12.39 | -0.48% | 0.7亿 | 1.93% | -670.65万 | 9.54% | -385.17万 | 5.48% | -285.48万 | 4.06% | 28.4万 | 0.4% | 642.25万 | 9.14% |
| 23 | 2025-08-20 | 12.45 | 1.55% | 0.87亿 | 2.39% | 172.16万 | 1.98% | -113.29万 | 1.3% | 285.44万 | 3.28% | 65.01万 | 0.75% | -237.17万 | 2.73% |
| 24 | 2025-08-19 | 12.26 | 0.74% | 0.68亿 | 1.9% | -25.52万 | 0.37% | -154.33万 | 2.27% | 128.8万 | 1.89% | -326.24万 | 4.79% | 351.76万 | 5.17% |
| 25 | 2025-08-18 | 12.17 | 1.25% | 0.65亿 | 1.82% | -59.69万 | 0.92% | 110.86万 | 1.7% | -170.55万 | 2.62% | 100.54万 | 1.55% | -40.86万 | 0.63% |
| 26 | 2025-08-15 | 12.02 | 0.67% | 0.66亿 | 1.85% | 226.02万 | 3.45% | 243.08万 | 3.71% | -17.06万 | 0.26% | -182.69万 | 2.79% | -43.33万 | 0.66% |
| 27 | 2025-08-14 | 11.94 | -2.85% | 0.7亿 | 1.96% | -0.11亿 | 16.19% | -559.8万 | 8% | -572.28万 | 8.18% | 399.96万 | 5.72% | 732.12万 | 10.47% |
| 28 | 2025-08-13 | 12.29 | -0.41% | 0.66亿 | 1.81% | -1.56万 | 0.02% | 265.36万 | 4.05% | -266.92万 | 4.07% | -212.33万 | 3.24% | 213.89万 | 3.26% |
| 29 | 2025-08-12 | 12.34 | -0.64% | 0.6亿 | 1.65% | -0.12亿 | 19.49% | -478.98万 | 8.01% | -687万 | 11.48% | 372.4万 | 6.22% | 793.58万 | 13.26% |
| 30 | 2025-08-11 | 12.42 | 0.73% | 0.8亿 | 2.19% | -421.85万 | 5.28% | -3.64万 | 0.05% | -418.21万 | 5.24% | -57.7万 | 0.72% | 479.55万 | 6.01% |
| 31 | 2025-08-07 | 12.4 | 0.81% | 0.96亿 | 2.64% | -68.05万 | 0.71% | -287.75万 | 3.01% | 219.7万 | 2.3% | -582.85万 | 6.09% | 650.9万 | 6.8% |
| 32 | 2025-08-06 | 12.3 | 0.08% | 0.68亿 | 1.87% | -0.14亿 | 20.97% | -767.4万 | 11.36% | -649.59万 | 9.62% | 263.25万 | 3.9% | 0.12亿 | 17.08% |
| 33 | 2025-08-05 | 12.29 | 0.74% | 0.89亿 | 2.48% | -0.14亿 | 15.12% | -407.21万 | 4.56% | -943万 | 10.56% | -721.8万 | 8.08% | 0.21亿 | 23.2% |
| 34 | 2025-08-04 | 12.2 | 2.52% | 0.99亿 | 2.78% | 357.12万 | 3.59% | 14.44万 | 0.15% | 342.69万 | 3.44% | -659.59万 | 6.63% | 302.47万 | 3.04% |
| 35 | 2025-08-01 | 11.9 | 1.36% | 0.59亿 | 1.67% | -37.32万 | 0.64% | -124.65万 | 2.12% | 87.33万 | 1.49% | -402.58万 | 6.86% | 439.9万 | 7.49% |
| 36 | 2025-07-31 | 11.74 | -0.93% | 0.48亿 | 1.39% | -261.1万 | 5.43% | 17.67万 | 0.37% | -278.77万 | 5.79% | -59.58万 | 1.24% | 320.68万 | 6.66% |
| 37 | 2025-07-30 | 11.85 | -0.84% | 0.53亿 | 1.53% | -876.72万 | 16.43% | -408.33万 | 7.65% | -468.4万 | 8.78% | 152.94万 | 2.87% | 723.78万 | 13.56% |
| 38 | 2025-07-29 | 11.95 | -1.89% | 0.91亿 | 2.59% | 406.11万 | 4.47% | 62.81万 | 0.69% | 343.3万 | 3.78% | -71.72万 | 0.79% | -334.38万 | 3.68% |
| 39 | 2025-07-28 | 12.18 | 0.08% | 0.49亿 | 1.37% | 164.48万 | 3.36% | 29.15万 | 0.59% | 135.33万 | 2.76% | 16.17万 | 0.33% | -180.65万 | 3.69% |
| 40 | 2025-07-25 | 12.17 | 0.66% | 0.61亿 | 1.72% | -242.6万 | 3.95% | -332.98万 | 5.42% | 90.38万 | 1.47% | 26.91万 | 0.44% | 215.7万 | 3.51% |
| 41 | 2025-07-24 | 12.09 | 1% | 0.47亿 | 1.33% | -819.55万 | 17.4% | -347.15万 | 7.37% | -472.39万 | 10.03% | 194万 | 4.12% | 625.55万 | 13.28% |
| 42 | 2025-07-23 | 11.97 | -1.72% | 0.64亿 | 1.8% | -289.26万 | 4.53% | 176.35万 | 2.76% | -465.62万 | 7.29% | 141.08万 | 2.21% | 148.18万 | 2.32% |
| 43 | 2025-07-22 | 12.18 | -0.81% | 0.54亿 | 1.51% | -708.68万 | 13.13% | -423.59万 | 7.85% | -285.1万 | 5.28% | -73.05万 | 1.35% | 781.73万 | 14.49% |
| 44 | 2025-07-21 | 12.28 | 0.82% | 0.72亿 | 2.01% | -658.32万 | 9.09% | -186.56万 | 2.58% | -471.76万 | 6.51% | -559.11万 | 7.72% | 0.12亿 | 16.81% |
| 45 | 2025-07-18 | 12.18 | -0.81% | 0.51亿 | 1.43% | -396.02万 | 7.76% | -303.71万 | 5.95% | -92.31万 | 1.81% | -590.15万 | 11.56% | 986.17万 | 19.32% |
| 46 | 2025-07-17 | 12.28 | 0.74% | 0.85亿 | 2.36% | 388.71万 | 4.58% | -190.75万 | 2.25% | 579.46万 | 6.82% | -76.14万 | 0.9% | -312.57万 | 3.68% |
| 47 | 2025-07-16 | 12.19 | 1.58% | 0.73亿 | 2.05% | -548.19万 | 7.49% | 21.23万 | 0.29% | -569.41万 | 7.78% | 380.67万 | 5.2% | 167.52万 | 2.29% |
| 48 | 2025-07-15 | 12 | -1.48% | 0.57亿 | 1.6% | -748.24万 | 13.21% | -151.7万 | 2.68% | -596.54万 | 10.53% | 465.2万 | 8.21% | 283.05万 | 5% |
| 49 | 2025-07-14 | 12.18 | 0.83% | 0.63亿 | 1.77% | 753.79万 | 11.91% | 341.17万 | 5.39% | 412.63万 | 6.52% | -253.37万 | 4% | -500.43万 | 7.91% |
| 50 | 2025-07-11 | 12.08 | 0.17% | 0.5亿 | 1.4% | -899.81万 | 18.08% | -219.94万 | 4.42% | -679.87万 | 13.66% | 98.25万 | 1.97% | 801.56万 | 16.1% |