| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.3 | 0.89% | 0.56亿 | 1.68% | 727.12万 | 13.05% | 314.11万 | 5.64% | 413.01万 | 7.41% | 169.33万 | 3.04% | -896.45万 | 16.08% |
| 2 | 2025-10-29 | 11.13 | -2.37% | 0.64亿 | 1.94% | -709.42万 | 11.15% | -185.98万 | 2.92% | -523.45万 | 8.23% | 257.39万 | 4.05% | 452.03万 | 7.1% |
| 3 | 2025-10-09 | 11.2 | -0.88% | 0.49亿 | 1.5% | -528.96万 | 10.71% | -220.03万 | 4.46% | -308.93万 | 6.26% | 335.81万 | 6.8% | 193.15万 | 3.91% |
| 4 | 2025-09-30 | 11.3 | -0.35% | 0.44亿 | 1.3% | 59.51万 | 1.37% | 113.39万 | 2.6% | -53.89万 | 1.24% | -104.87万 | 2.41% | 45.37万 | 1.04% |
| 5 | 2025-09-29 | 11.34 | 1.98% | 0.65亿 | 1.95% | 426.4万 | 6.56% | -16.25万 | 0.25% | 442.65万 | 6.81% | 243.96万 | 3.75% | -670.36万 | 10.31% |
| 6 | 2025-09-26 | 11.12 | 0% | 0.34亿 | 1.05% | -182.2万 | 5.32% | -222.07万 | 6.49% | 39.87万 | 1.17% | -179.13万 | 5.23% | 361.33万 | 10.56% |
| 7 | 2025-09-25 | 11.12 | -2.2% | 0.65亿 | 1.97% | -823.99万 | 12.7% | 133.14万 | 2.05% | -957.13万 | 14.75% | 805.75万 | 12.42% | 18.24万 | 0.28% |
| 8 | 2025-09-24 | 11.37 | 0.98% | 0.37亿 | 1.11% | -70.71万 | 1.92% | 153.43万 | 4.17% | -224.14万 | 6.09% | 31.48万 | 0.85% | 39.23万 | 1.07% |
| 9 | 2025-09-23 | 11.26 | -2.26% | 0.62亿 | 1.89% | -0.1亿 | 16.85% | -680.83万 | 10.95% | -367.13万 | 5.9% | 131.28万 | 2.11% | 916.68万 | 14.74% |
| 10 | 2025-09-22 | 11.52 | 0.26% | 0.45亿 | 1.33% | 326.15万 | 7.29% | 387.63万 | 8.67% | -61.47万 | 1.37% | -177.33万 | 3.96% | -148.82万 | 3.33% |
| 11 | 2025-09-19 | 11.49 | -0.35% | 0.51亿 | 1.5% | -342.32万 | 6.72% | -216.49万 | 4.25% | -125.83万 | 2.47% | 114.43万 | 2.25% | 227.9万 | 4.47% |
| 12 | 2025-09-18 | 11.53 | -2.04% | 0.7亿 | 2.03% | -643.61万 | 9.25% | -366.04万 | 5.26% | -277.57万 | 3.99% | 107.26万 | 1.54% | 536.35万 | 7.71% |
| 13 | 2025-09-17 | 11.77 | -1.09% | 0.76亿 | 2.18% | -0.11亿 | 15.19% | -270.51万 | 3.58% | -878.19万 | 11.61% | 301.05万 | 3.98% | 847.65万 | 11.21% |
| 14 | 2025-09-16 | 11.9 | 2.85% | 1.24亿 | 3.55% | 966.67万 | 7.82% | 587.31万 | 4.75% | 379.35万 | 3.07% | -537.99万 | 4.35% | -428.68万 | 3.47% |
| 15 | 2025-09-15 | 11.57 | -0.34% | 0.53亿 | 1.55% | -69.82万 | 1.32% | 200.95万 | 3.81% | -270.77万 | 5.13% | 39.37万 | 0.75% | 30.44万 | 0.58% |
| 16 | 2025-09-12 | 11.61 | -0.09% | 0.9亿 | 2.64% | 780.1万 | 8.66% | 148.87万 | 1.65% | 631.23万 | 7.01% | 191.51万 | 2.13% | -971.61万 | 10.79% |
| 17 | 2025-09-11 | 11.62 | 2.2% | 1.18亿 | 3.45% | 856.68万 | 7.26% | 438.87万 | 3.72% | 417.81万 | 3.54% | 96.34万 | 0.82% | -953.02万 | 8.07% |
| 18 | 2025-09-10 | 11.37 | -0.09% | 0.3亿 | 0.9% | -102.02万 | 3.4% | -26.76万 | 0.89% | -75.26万 | 2.51% | 41.85万 | 1.4% | 60.17万 | 2.01% |
| 19 | 2025-09-09 | 11.38 | -1.64% | 0.39亿 | 1.16% | -431.17万 | 11.02% | -241.65万 | 6.18% | -189.53万 | 4.84% | 153.45万 | 3.92% | 277.72万 | 7.1% |
| 20 | 2025-09-08 | 11.57 | 1.4% | 0.37亿 | 1.09% | 37.66万 | 1.02% | -97.18万 | 2.64% | 134.84万 | 3.66% | -75.18万 | 2.04% | 37.52万 | 1.02% |
| 21 | 2025-09-05 | 11.41 | 0.53% | 0.46亿 | 1.38% | 71.7万 | 1.55% | 23.46万 | 0.51% | 48.24万 | 1.04% | -97.68万 | 2.11% | 25.98万 | 0.56% |
| 22 | 2025-09-04 | 11.35 | 0.53% | 0.57亿 | 1.7% | -218.49万 | 3.84% | -218.68万 | 3.84% | 0.19万 | 0% | -37.21万 | 0.65% | 255.69万 | 4.49% |
| 23 | 2025-09-03 | 11.29 | -2.25% | 0.6亿 | 1.79% | 553.24万 | 9.23% | 727.74万 | 12.15% | -174.5万 | 2.91% | -365.04万 | 6.09% | -188.2万 | 3.14% |
| 24 | 2025-09-02 | 11.55 | -1.11% | 0.77亿 | 2.28% | -296.93万 | 3.86% | 57.87万 | 0.75% | -354.8万 | 4.61% | 23万 | 0.3% | 273.93万 | 3.56% |