| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 24.2 | 0.92% | 18.12亿 | 10.4% | -1.56亿 | 8.61% | -1.77亿 | 9.74% | 0.21亿 | 1.13% | 0.61亿 | 3.37% | 0.95亿 | 5.23% |
| 2 | 2025-10-21 | 18.48 | 10% | 3.92亿 | 3.01% | 0.94亿 | 24.12% | 1.21亿 | 30.97% | -0.27亿 | 6.85% | -0.55亿 | 14.08% | -0.39亿 | 10.04% |
| 3 | 2025-10-09 | 19.03 | 2.48% | 3.58亿 | 2.67% | 0.33亿 | 9.26% | 0.21亿 | 5.88% | 0.12亿 | 3.38% | 508.66万 | 1.42% | -0.38亿 | 10.68% |
| 4 | 2025-09-30 | 18.57 | 2.77% | 3.57亿 | 2.7% | 998.58万 | 2.79% | -226.58万 | 0.63% | 0.12亿 | 3.43% | -0.27亿 | 7.46% | 0.17亿 | 4.67% |
| 5 | 2025-09-29 | 18.07 | 0.89% | 2亿 | 1.58% | -0.2亿 | 9.92% | -0.14亿 | 6.94% | -596.86万 | 2.98% | 0.3亿 | 14.89% | -993.28万 | 4.96% |
| 6 | 2025-09-26 | 17.91 | -0.44% | 1.51亿 | 1.18% | 12.65万 | 0.08% | -709.63万 | 4.71% | 722.28万 | 4.79% | 0.12亿 | 8.03% | -0.12亿 | 8.11% |
| 7 | 2025-09-25 | 17.99 | 0% | 1.67亿 | 1.3% | 745.43万 | 4.47% | -838.92万 | 5.03% | 0.16亿 | 9.5% | -862.27万 | 5.17% | 116.83万 | 0.7% |
| 8 | 2025-09-24 | 17.99 | 2.22% | 1.48亿 | 1.17% | 83.26万 | 0.56% | -50.17万 | 0.34% | 133.42万 | 0.9% | -4.44万 | 0.03% | -78.82万 | 0.53% |
| 9 | 2025-09-23 | 17.6 | -0.96% | 1.73亿 | 1.39% | -0.27亿 | 15.84% | -0.18亿 | 10.17% | -979.79万 | 5.67% | 711.97万 | 4.12% | 0.2亿 | 11.72% |
| 10 | 2025-09-22 | 17.77 | -3.79% | 2.98亿 | 2.35% | -0.37亿 | 12.57% | -0.15亿 | 5.01% | -0.23亿 | 7.55% | 259.41万 | 0.87% | 0.35亿 | 11.7% |
| 11 | 2025-09-19 | 18.47 | 0.71% | 2.27亿 | 1.73% | 274.3万 | 1.21% | 57.23万 | 0.25% | 217.07万 | 0.96% | 852.32万 | 3.76% | -0.11亿 | 4.97% |
| 12 | 2025-09-18 | 18.34 | 1.95% | 3.47亿 | 2.64% | 342.23万 | 0.99% | 267.02万 | 0.77% | 75.22万 | 0.22% | -47.92万 | 0.14% | -294.32万 | 0.85% |
| 13 | 2025-09-17 | 17.99 | 1.87% | 2.01亿 | 1.57% | 881.25万 | 4.39% | 294.31万 | 1.47% | 586.94万 | 2.92% | 365.98万 | 1.82% | -0.12亿 | 6.21% |
| 14 | 2025-09-16 | 17.66 | -1.34% | 2.23亿 | 1.78% | -942.95万 | 4.23% | -0.24亿 | 10.92% | 0.15亿 | 6.69% | 106.96万 | 0.48% | 835.99万 | 3.75% |
| 15 | 2025-09-15 | 17.9 | -4.33% | 3.29亿 | 2.54% | -0.2亿 | 6.19% | -0.2亿 | 6.08% | -35.72万 | 0.11% | 0.44亿 | 13.34% | -0.24亿 | 7.15% |
| 16 | 2025-09-12 | 18.71 | 5.65% | 4.9亿 | 3.72% | -0.22亿 | 4.44% | 266.04万 | 0.54% | -0.24亿 | 4.98% | 0.23亿 | 4.59% | -75.56万 | 0.15% |
| 17 | 2025-09-11 | 17.71 | 3.81% | 2.83亿 | 2.28% | 623.31万 | 2.2% | 0.15亿 | 5.28% | -872.55万 | 3.08% | 0.17亿 | 6.05% | -0.23亿 | 8.25% |
| 18 | 2025-09-10 | 17.06 | -0.87% | 1.87亿 | 1.54% | -624.36万 | 3.34% | -0.11亿 | 5.69% | 439.94万 | 2.35% | -0.14亿 | 7.29% | 0.2亿 | 10.63% |
| 19 | 2025-09-09 | 17.21 | -1.38% | 2.17亿 | 1.76% | -0.11亿 | 5.18% | -557.58万 | 2.57% | -567.55万 | 2.62% | -450.72万 | 2.08% | 0.16亿 | 7.26% |
| 20 | 2025-09-08 | 17.45 | 0.75% | 3.96亿 | 3.17% | -0.25亿 | 6.33% | -364.08万 | 0.92% | -0.21亿 | 5.41% | 0.5亿 | 12.75% | -0.25亿 | 6.43% |
| 21 | 2025-09-05 | 17.32 | 6.19% | 4.16亿 | 3.46% | -0.27亿 | 6.45% | -995.67万 | 2.4% | -0.17亿 | 4.05% | 629.85万 | 1.52% | 0.21亿 | 4.93% |
| 22 | 2025-09-04 | 16.31 | -7.96% | 7.03亿 | 5.89% | -1.23亿 | 17.45% | -0.9亿 | 12.8% | -0.33亿 | 4.65% | 970.05万 | 1.38% | 1.13亿 | 16.07% |
| 23 | 2025-09-03 | 17.72 | -3.7% | 2.74亿 | 2.15% | -0.5亿 | 18.45% | -0.29亿 | 10.71% | -0.21亿 | 7.74% | -0.14亿 | 4.95% | 0.64亿 | 23.4% |
| 24 | 2025-09-02 | 18.4 | -2.54% | 4亿 | 3.04% | -0.28亿 | 6.92% | -0.41亿 | 10.22% | 0.13亿 | 3.3% | 0.28亿 | 6.99% | -30.01万 | 0.08% |