| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 17.45 | -1.8% | 1.09亿 | 0.87% | -0.18亿 | 16.63% | -0.11亿 | 10.37% | -681.43万 | 6.25% | -2.62万 | 0.02% | 0.18亿 | 16.65% |
| 2 | 2025-09-22 | 17.77 | -3.79% | 2.98亿 | 2.35% | -0.37亿 | 12.57% | -0.15亿 | 5.01% | -0.23亿 | 7.55% | 259.41万 | 0.87% | 0.35亿 | 11.7% |
| 3 | 2025-09-19 | 18.47 | 0.71% | 2.27亿 | 1.73% | 274.3万 | 1.21% | 57.23万 | 0.25% | 217.07万 | 0.96% | 852.32万 | 3.76% | -0.11亿 | 4.97% |
| 4 | 2025-09-18 | 18.34 | 1.95% | 3.47亿 | 2.64% | 342.23万 | 0.99% | 267.02万 | 0.77% | 75.22万 | 0.22% | -47.92万 | 0.14% | -294.32万 | 0.85% |
| 5 | 2025-09-17 | 17.99 | 1.87% | 2.01亿 | 1.57% | 881.25万 | 4.39% | 294.31万 | 1.47% | 586.94万 | 2.92% | 365.98万 | 1.82% | -0.12亿 | 6.21% |
| 6 | 2025-09-16 | 17.66 | -1.34% | 2.23亿 | 1.78% | -942.95万 | 4.23% | -0.24亿 | 10.92% | 0.15亿 | 6.69% | 106.96万 | 0.48% | 835.99万 | 3.75% |
| 7 | 2025-09-15 | 17.9 | -4.33% | 3.29亿 | 2.54% | -0.2亿 | 6.19% | -0.2亿 | 6.08% | -35.72万 | 0.11% | 0.44亿 | 13.34% | -0.24亿 | 7.15% |
| 8 | 2025-09-12 | 18.71 | 5.65% | 4.9亿 | 3.72% | -0.22亿 | 4.44% | 266.04万 | 0.54% | -0.24亿 | 4.98% | 0.23亿 | 4.59% | -75.56万 | 0.15% |
| 9 | 2025-09-11 | 17.71 | 3.81% | 2.83亿 | 2.28% | 623.31万 | 2.2% | 0.15亿 | 5.28% | -872.55万 | 3.08% | 0.17亿 | 6.05% | -0.23亿 | 8.25% |
| 10 | 2025-09-10 | 17.06 | -0.87% | 1.87亿 | 1.54% | -624.36万 | 3.34% | -0.11亿 | 5.69% | 439.94万 | 2.35% | -0.14亿 | 7.29% | 0.2亿 | 10.63% |
| 11 | 2025-09-09 | 17.21 | -1.38% | 2.17亿 | 1.76% | -0.11亿 | 5.18% | -557.58万 | 2.57% | -567.55万 | 2.62% | -450.72万 | 2.08% | 0.16亿 | 7.26% |
| 12 | 2025-09-08 | 17.45 | 0.75% | 3.96亿 | 3.17% | -0.25亿 | 6.33% | -364.08万 | 0.92% | -0.21亿 | 5.41% | 0.5亿 | 12.75% | -0.25亿 | 6.43% |
| 13 | 2025-09-05 | 17.32 | 6.19% | 4.16亿 | 3.46% | -0.27亿 | 6.45% | -995.67万 | 2.4% | -0.17亿 | 4.05% | 629.85万 | 1.52% | 0.21亿 | 4.93% |
| 14 | 2025-09-04 | 16.31 | -7.96% | 7.03亿 | 5.89% | -1.23亿 | 17.45% | -0.9亿 | 12.8% | -0.33亿 | 4.65% | 970.05万 | 1.38% | 1.13亿 | 16.07% |
| 15 | 2025-09-03 | 17.72 | -3.7% | 2.74亿 | 2.15% | -0.5亿 | 18.45% | -0.29亿 | 10.71% | -0.21亿 | 7.74% | -0.14亿 | 4.95% | 0.64亿 | 23.4% |
| 16 | 2025-09-02 | 18.4 | -2.54% | 4亿 | 3.04% | -0.28亿 | 6.92% | -0.41亿 | 10.22% | 0.13亿 | 3.3% | 0.28亿 | 6.99% | -30.01万 | 0.08% |
| 17 | 2025-09-01 | 18.88 | 3% | 3.6亿 | 2.7% | -0.11亿 | 3% | -839.56万 | 2.33% | -238.29万 | 0.66% | 903.32万 | 2.51% | 174.53万 | 0.49% |
| 18 | 2025-08-29 | 18.33 | -0.27% | 2.51亿 | 1.93% | -0.2亿 | 7.91% | -0.13亿 | 5.11% | -703.68万 | 2.8% | 753.45万 | 3% | 0.12亿 | 4.91% |
| 19 | 2025-08-28 | 18.38 | 2.97% | 3.78亿 | 2.94% | 360.69万 | 0.95% | 0.11亿 | 2.87% | -724.17万 | 1.92% | -914.37万 | 2.42% | 553.67万 | 1.47% |
| 20 | 2025-08-27 | 17.85 | -6.89% | 7.62亿 | 5.81% | -1.7亿 | 22.25% | -1.84亿 | 24.18% | 0.15亿 | 1.93% | 0.52亿 | 6.82% | 1.18亿 | 15.43% |
| 21 | 2025-08-26 | 19.17 | -0.47% | 3.22亿 | 2.36% | -0.2亿 | 6.32% | 66.15万 | 0.21% | -0.21亿 | 6.52% | 0.15亿 | 4.79% | 491.32万 | 1.53% |
| 22 | 2025-08-25 | 19.26 | 2.94% | 4.85亿 | 3.58% | -47.79万 | 0.1% | 299.58万 | 0.62% | -347.37万 | 0.72% | 143.84万 | 0.3% | -96.05万 | 0.2% |
| 23 | 2025-08-22 | 18.71 | 0.92% | 6.28亿 | 4.62% | -0.33亿 | 5.2% | -0.45亿 | 7.22% | 0.13亿 | 2.03% | 99.55万 | 0.16% | 0.32亿 | 5.04% |
| 24 | 2025-08-21 | 18.54 | 3.52% | 4.55亿 | 3.48% | 0.25亿 | 5.54% | -890.15万 | 1.95% | 0.34亿 | 7.5% | -0.11亿 | 2.33% | -0.15亿 | 3.21% |
| 25 | 2025-08-20 | 17.91 | 0.45% | 3.33亿 | 2.65% | 0.12亿 | 3.52% | 278.17万 | 0.84% | 892.48万 | 2.68% | 862.13万 | 2.59% | -0.2亿 | 6.1% |
| 26 | 2025-08-19 | 17.83 | -0.94% | 3.65亿 | 2.88% | 0.2亿 | 5.36% | 276.71万 | 0.76% | 0.17亿 | 4.6% | 345.56万 | 0.95% | -0.23亿 | 6.3% |
| 27 | 2025-08-18 | 18 | 6.19% | 5.84亿 | 4.62% | 0.43亿 | 7.37% | 0.25亿 | 4.37% | 0.18亿 | 3% | 0.21亿 | 3.62% | -0.64亿 | 10.99% |
| 28 | 2025-08-15 | 16.95 | -0.29% | 4.53亿 | 3.79% | 4.08万 | 0.01% | -0.13亿 | 2.83% | 0.13亿 | 2.83% | 0.29亿 | 6.45% | -0.29亿 | 6.46% |
| 29 | 2025-08-14 | 17 | 3.03% | 5.85亿 | 4.83% | 0.26亿 | 4.51% | 0.13亿 | 2.18% | 0.14亿 | 2.33% | -0.17亿 | 2.92% | -928.19万 | 1.59% |
| 30 | 2025-08-13 | 16.5 | 1.35% | 2.5亿 | 2.15% | 0.19亿 | 7.57% | 815.15万 | 3.26% | 0.11亿 | 4.31% | -878.79万 | 3.51% | -0.1亿 | 4.06% |
| 31 | 2025-08-12 | 16.28 | 1.31% | 2.21亿 | 1.93% | 0.12亿 | 5.23% | 703.67万 | 3.18% | 453.89万 | 2.05% | 187.94万 | 0.85% | -0.13亿 | 6.08% |
| 32 | 2025-08-11 | 16.07 | -2.07% | 3亿 | 2.62% | -0.27亿 | 9.03% | -0.18亿 | 5.83% | -959.36万 | 3.2% | -976.03万 | 3.25% | 0.37亿 | 12.28% |
| 33 | 2025-08-07 | 16.11 | -1.47% | 2.71亿 | 2.36% | 591.19万 | 2.19% | -668.89万 | 2.47% | 0.13亿 | 4.66% | -0.24亿 | 8.79% | 0.18亿 | 6.6% |
| 34 | 2025-08-06 | 16.35 | 3.48% | 3.82亿 | 3.3% | 0.43亿 | 11.19% | 0.29亿 | 7.55% | 0.14亿 | 3.63% | -0.26亿 | 6.92% | -0.16亿 | 4.26% |
| 35 | 2025-08-05 | 15.8 | -0.13% | 2.54亿 | 2.26% | -0.12亿 | 4.91% | -0.14亿 | 5.52% | 155.11万 | 0.61% | -0.15亿 | 5.92% | 0.28亿 | 10.83% |
| 36 | 2025-08-04 | 15.82 | 7.84% | 5.54亿 | 5.06% | 0.68亿 | 12.35% | 0.65亿 | 11.76% | 323.98万 | 0.59% | -0.34亿 | 6.12% | -0.34亿 | 6.23% |
| 37 | 2025-08-01 | 14.67 | 2.59% | 3.76亿 | 3.57% | -75.58万 | 0.2% | 0.15亿 | 3.96% | -0.16亿 | 4.16% | -888.07万 | 2.36% | 963.65万 | 2.56% |
| 38 | 2025-07-31 | 14.3 | -0.76% | 2.23亿 | 2.18% | 0.14亿 | 6.08% | 0.12亿 | 5.24% | 188.04万 | 0.84% | 51.87万 | 0.23% | -0.14亿 | 6.32% |
| 39 | 2025-07-30 | 14.41 | 0.21% | 2.38亿 | 2.33% | 0.32亿 | 13.49% | 0.12亿 | 4.91% | 0.2亿 | 8.57% | -819.06万 | 3.44% | -0.24亿 | 10.05% |
| 40 | 2025-07-29 | 14.38 | 3.16% | 3.19亿 | 3.19% | 0.18亿 | 5.63% | 0.15亿 | 4.72% | 291.32万 | 0.91% | 555.32万 | 1.74% | -0.24亿 | 7.37% |
| 41 | 2025-07-28 | 13.94 | -0.21% | 1.59亿 | 1.61% | 356.3万 | 2.24% | 393.14万 | 2.47% | -36.84万 | 0.23% | 0.19亿 | 12.19% | -0.23亿 | 14.43% |
| 42 | 2025-07-25 | 13.97 | -0.64% | 1.32亿 | 1.32% | -0.12亿 | 8.89% | -823.77万 | 6.25% | -346.91万 | 2.63% | 123.18万 | 0.93% | 0.1亿 | 7.95% |
| 43 | 2025-07-24 | 14.06 | 0% | 1.74亿 | 1.74% | -0.22亿 | 12.38% | -0.37亿 | 21.51% | 0.16亿 | 9.13% | 0.15亿 | 8.59% | 660.81万 | 3.8% |
| 44 | 2025-07-23 | 14.06 | -2.29% | 1.97亿 | 1.96% | -573.94万 | 2.91% | 93.01万 | 0.47% | -666.95万 | 3.39% | 0.12亿 | 6.04% | -615.77万 | 3.13% |
| 45 | 2025-07-22 | 14.39 | -1.51% | 2.13亿 | 2.08% | -0.21亿 | 10.04% | -0.19亿 | 8.94% | -233.94万 | 1.1% | 0.13亿 | 5.94% | 873.27万 | 4.1% |
| 46 | 2025-07-21 | 14.61 | 3.62% | 2.09亿 | 2.03% | 0.31亿 | 14.76% | 0.16亿 | 7.72% | 0.15亿 | 7.04% | -0.11亿 | 5.25% | -0.2亿 | 9.51% |
| 47 | 2025-07-18 | 14.1 | -1.4% | 1.91亿 | 1.9% | -0.37亿 | 19.15% | -0.3亿 | 15.5% | -696.13万 | 3.65% | 715.81万 | 3.75% | 0.29亿 | 15.4% |
| 48 | 2025-07-17 | 14.3 | 1.63% | 1.58亿 | 1.56% | 917.87万 | 5.81% | 465.91万 | 2.95% | 451.96万 | 2.86% | -723.55万 | 4.58% | -194.32万 | 1.23% |
| 49 | 2025-07-16 | 14.07 | 0.29% | 1.69亿 | 1.7% | -0.13亿 | 7.64% | -211.65万 | 1.26% | -0.11亿 | 6.39% | -4.27万 | 0.03% | 0.13亿 | 7.67% |
| 50 | 2025-07-15 | 14.03 | -4.88% | 3.26亿 | 3.25% | -0.31亿 | 9.35% | -0.1亿 | 3.18% | -0.2亿 | 6.16% | 875.09万 | 2.68% | 0.22亿 | 6.66% |