| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 43.5 | 3.74% | 3.23亿 | 4.95% | 681.21万 | 2.11% | 0.12亿 | 3.61% | -485.16万 | 1.5% | -152.97万 | 0.47% | -528.24万 | 1.64% |
| 2 | 2025-09-19 | 41.93 | -2.33% | 3.18亿 | 4.99% | -0.49亿 | 15.24% | -0.26亿 | 8.29% | -0.22亿 | 6.95% | -320.79万 | 1.01% | 0.52亿 | 16.24% |
| 3 | 2025-09-18 | 42.93 | -1.63% | 4.37亿 | 6.64% | -0.25亿 | 5.68% | 71.41万 | 0.16% | -0.26亿 | 5.84% | -792万 | 1.81% | 0.33亿 | 7.49% |
| 4 | 2025-09-17 | 43.64 | -2.42% | 3.43亿 | 5.21% | -0.28亿 | 8.3% | -0.11亿 | 3.2% | -0.17亿 | 5.09% | -204.46万 | 0.6% | 0.31亿 | 8.89% |
| 5 | 2025-09-16 | 44.72 | 2.08% | 3.92亿 | 5.87% | 396.93万 | 1.01% | 893.07万 | 2.28% | -496.15万 | 1.27% | -899.49万 | 2.29% | 502.56万 | 1.28% |
| 6 | 2025-09-15 | 43.81 | 0.78% | 5.86亿 | 8.72% | -0.13亿 | 2.29% | -95.07万 | 0.16% | -0.12亿 | 2.13% | -0.18亿 | 3.03% | 0.31亿 | 5.31% |
| 7 | 2025-09-12 | 43.47 | 2.4% | 4.79亿 | 7.32% | 396.54万 | 0.83% | 403.98万 | 0.84% | -7.44万 | 0.02% | -473.46万 | 0.99% | 76.92万 | 0.16% |
| 8 | 2025-09-11 | 42.45 | 3.51% | 3.8亿 | 6% | 0.11亿 | 2.95% | 247.83万 | 0.65% | 871.49万 | 2.29% | -369.91万 | 0.97% | -749.41万 | 1.97% |
| 9 | 2025-09-10 | 41.01 | -0.46% | 2.36亿 | 3.81% | -0.16亿 | 6.69% | -313.77万 | 1.33% | -0.13亿 | 5.36% | 67.94万 | 0.29% | 0.15亿 | 6.4% |
| 10 | 2025-09-09 | 41.2 | -3.74% | 3.42亿 | 5.46% | -0.26亿 | 7.73% | -0.14亿 | 4.16% | -0.12亿 | 3.56% | -805.6万 | 2.36% | 0.34亿 | 10.08% |
| 11 | 2025-09-08 | 42.8 | 4.9% | 5.36亿 | 8.46% | 0.33亿 | 6.1% | 0.12亿 | 2.27% | 0.21亿 | 3.83% | -0.26亿 | 4.86% | -662.44万 | 1.24% |
| 12 | 2025-09-05 | 40.8 | 4.4% | 4.93亿 | 8.15% | 236.29万 | 0.48% | 0.23亿 | 4.67% | -0.21亿 | 4.19% | -0.36亿 | 7.21% | 0.33亿 | 6.73% |
| 13 | 2025-09-04 | 39.08 | -8.31% | 6.61亿 | 10.94% | -1.22亿 | 18.41% | -0.47亿 | 7.13% | -0.74亿 | 11.27% | 0.13亿 | 1.94% | 1.09亿 | 16.47% |
| 14 | 2025-09-03 | 42.62 | -0.42% | 5亿 | 7.73% | -0.1亿 | 2.05% | 569.19万 | 1.14% | -0.16亿 | 3.19% | -690.4万 | 1.38% | 0.17亿 | 3.43% |
| 15 | 2025-09-02 | 42.8 | -6.96% | 8.35亿 | 12.5% | -0.3亿 | 3.62% | 307.57万 | 0.37% | -0.33亿 | 3.99% | -614.72万 | 0.74% | 0.36亿 | 4.36% |
| 16 | 2025-09-01 | 46 | -4.03% | 11.1亿 | 15.67% | -0.83亿 | 7.48% | -0.47亿 | 4.23% | -0.36亿 | 3.25% | 0.33亿 | 3% | 0.5亿 | 4.48% |
| 17 | 2025-08-29 | 47.93 | 2.61% | 19.05亿 | 25.55% | -2.14亿 | 11.22% | -1.06亿 | 5.54% | -1.08亿 | 5.67% | 0.64亿 | 3.36% | 1.5亿 | 7.85% |
| 18 | 2025-08-28 | 46.71 | 10.01% | 1.19亿 | 1.7% | 0.3亿 | 25.4% | 0.36亿 | 30.19% | -571.63万 | 4.8% | -0.14亿 | 11.94% | -0.16亿 | 13.45% |
| 19 | 2025-08-27 | 42.46 | 10% | 4.86亿 | 7.78% | 1.7亿 | 34.94% | 1.81亿 | 37.19% | -0.11亿 | 2.24% | -1.03亿 | 21.21% | -0.67亿 | 13.74% |
| 20 | 2025-08-26 | 38.6 | 1.05% | 3.09亿 | 5.33% | 44.11万 | 0.14% | 606.88万 | 1.97% | -562.77万 | 1.82% | -601.91万 | 1.95% | 557.8万 | 1.81% |
| 21 | 2025-08-25 | 38.2 | -0.24% | 3.59亿 | 6.2% | -0.33亿 | 9.2% | -871.48万 | 2.43% | -0.24亿 | 6.77% | -950.63万 | 2.65% | 0.43亿 | 11.85% |
| 22 | 2025-08-22 | 38.29 | 2.35% | 2.99亿 | 5.21% | 0.11亿 | 3.73% | -290.14万 | 0.97% | 0.14亿 | 4.7% | -302.66万 | 1.01% | -810.52万 | 2.71% |
| 23 | 2025-08-21 | 37.41 | -2.35% | 2.48亿 | 4.36% | -0.21亿 | 8.32% | -678.44万 | 2.73% | -0.14亿 | 5.59% | -974.76万 | 3.93% | 0.3亿 | 12.25% |
| 24 | 2025-08-20 | 38.31 | 1% | 3.01亿 | 5.3% | -0.16亿 | 5.16% | -0.13亿 | 4.16% | -300.27万 | 1% | 87.77万 | 0.29% | 0.15亿 | 4.86% |
| 25 | 2025-08-19 | 37.93 | -2.74% | 3.81亿 | 6.61% | -0.35亿 | 9.22% | -0.18亿 | 4.73% | -0.17亿 | 4.49% | 0.12亿 | 3.2% | 0.23亿 | 6.02% |
| 26 | 2025-08-18 | 39 | 3.67% | 4.7亿 | 8.13% | 0.44亿 | 9.4% | 0.4亿 | 8.55% | 397.25万 | 0.85% | 0.11亿 | 2.38% | -0.55亿 | 11.77% |
| 27 | 2025-08-15 | 37.62 | 1.68% | 4.21亿 | 7.48% | 0.21亿 | 5.03% | 0.13亿 | 3.03% | 842.55万 | 2% | 0.19亿 | 4.43% | -0.4亿 | 9.46% |
| 28 | 2025-08-14 | 37 | 3.44% | 5.15亿 | 9.16% | 0.2亿 | 3.83% | 0.15亿 | 3.01% | 420.44万 | 0.82% | -228.47万 | 0.44% | -0.17亿 | 3.38% |
| 29 | 2025-08-13 | 35.77 | 0.87% | 1.48亿 | 2.76% | 448.41万 | 3.03% | 536.61万 | 3.63% | -88.2万 | 0.6% | -220.95万 | 1.49% | -227.46万 | 1.54% |
| 30 | 2025-08-12 | 35.46 | 0.68% | 1.57亿 | 2.95% | 18.69万 | 0.12% | -640.03万 | 4.09% | 658.72万 | 4.21% | 7.03万 | 0.04% | -25.72万 | 0.16% |
| 31 | 2025-08-11 | 35.22 | 1.5% | 1.4亿 | 2.66% | -742.75万 | 5.31% | -589.39万 | 4.21% | -153.37万 | 1.1% | -484.87万 | 3.46% | 0.12亿 | 8.77% |
| 32 | 2025-08-07 | 35.71 | 1.36% | 2.75亿 | 5.1% | 0.2亿 | 7.29% | 0.15亿 | 5.56% | 472.89万 | 1.72% | 371.7万 | 1.35% | -0.24亿 | 8.64% |
| 33 | 2025-08-06 | 35.23 | 0.95% | 1.36亿 | 2.57% | -0.1亿 | 7.68% | -0.12亿 | 8.88% | 161.78万 | 1.19% | 301.08万 | 2.22% | 740.07万 | 5.46% |
| 34 | 2025-08-05 | 34.9 | 0.32% | 0.91亿 | 1.74% | -229.69万 | 2.52% | -712.09万 | 7.8% | 482.4万 | 5.28% | -116.92万 | 1.28% | 346.61万 | 3.8% |
| 35 | 2025-08-04 | 34.79 | 1.05% | 1亿 | 1.92% | -754.96万 | 7.55% | -765.73万 | 7.66% | 10.77万 | 0.11% | -88.34万 | 0.88% | 843.29万 | 8.44% |
| 36 | 2025-08-01 | 34.43 | 0.15% | 1.05亿 | 2.03% | -652.08万 | 6.2% | -29.25万 | 0.28% | -622.83万 | 5.92% | -739.01万 | 7.02% | 0.14亿 | 13.22% |
| 37 | 2025-07-31 | 34.38 | -1.26% | 1.45亿 | 2.77% | -520.57万 | 3.6% | 40.51万 | 0.28% | -561.08万 | 3.88% | -0.14亿 | 9.54% | 0.19亿 | 13.14% |
| 38 | 2025-07-30 | 34.82 | -0.66% | 1.44亿 | 2.75% | -889.95万 | 6.18% | -580.93万 | 4.04% | -309.02万 | 2.15% | -645.36万 | 4.48% | 0.15亿 | 10.67% |
| 39 | 2025-07-29 | 35.05 | 0.63% | 1.44亿 | 2.75% | -424.63万 | 2.94% | -333.09万 | 2.31% | -91.53万 | 0.63% | -158.46万 | 1.1% | 583.09万 | 4.04% |
| 40 | 2025-07-28 | 34.83 | -0.43% | 1.54亿 | 2.93% | -0.21亿 | 13.48% | -961.85万 | 6.25% | -0.11亿 | 7.23% | 906.66万 | 5.89% | 0.12亿 | 7.58% |
| 41 | 2025-07-25 | 34.98 | 1.8% | 1.8亿 | 3.45% | 0.1亿 | 5.56% | 408.66万 | 2.27% | 594.2万 | 3.3% | -532.91万 | 2.96% | -469.94万 | 2.61% |
| 42 | 2025-07-24 | 34.36 | 0.88% | 1.3亿 | 2.52% | 601.53万 | 4.63% | -291.49万 | 2.24% | 893.02万 | 6.87% | -270.75万 | 2.08% | -330.79万 | 2.54% |
| 43 | 2025-07-23 | 34.06 | -0.53% | 1.46亿 | 2.84% | 0.11亿 | 7.43% | 406.87万 | 2.79% | 676.59万 | 4.64% | 26.22万 | 0.18% | -0.11亿 | 7.61% |
| 44 | 2025-07-22 | 34.24 | 0.2% | 1.35亿 | 2.63% | 653.8万 | 4.84% | 2.75万 | 0.02% | 651.05万 | 4.82% | -363.33万 | 2.69% | -290.47万 | 2.15% |
| 45 | 2025-07-21 | 34.17 | 1.03% | 1.24亿 | 2.42% | 408.42万 | 3.3% | 131.85万 | 1.07% | 276.57万 | 2.24% | -577.48万 | 4.67% | 169.06万 | 1.37% |
| 46 | 2025-07-18 | 33.82 | -0.18% | 1.07亿 | 2.1% | -568.37万 | 5.31% | -235.06万 | 2.19% | -333.31万 | 3.11% | 411.46万 | 3.84% | 156.91万 | 1.46% |
| 47 | 2025-07-17 | 33.88 | 1.29% | 1.16亿 | 2.3% | -981.62万 | 8.45% | -49.22万 | 0.42% | -932.39万 | 8.03% | 274.02万 | 2.36% | 707.6万 | 6.09% |
| 48 | 2025-07-16 | 33.45 | 0.36% | 1.29亿 | 2.54% | -828.14万 | 6.44% | -143.07万 | 1.11% | -685.06万 | 5.32% | -170.47万 | 1.32% | 998.61万 | 7.76% |
| 49 | 2025-07-15 | 33.33 | -1.27% | 1.67亿 | 3.32% | -833.29万 | 4.99% | -420.72万 | 2.52% | -412.57万 | 2.47% | 354.35万 | 2.12% | 478.94万 | 2.87% |
| 50 | 2025-07-14 | 33.76 | 0.21% | 0.75亿 | 1.48% | 126.01万 | 1.68% | 126.47万 | 1.68% | -0.46万 | 0.01% | 369.09万 | 4.91% | -495.11万 | 6.58% |