| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 38.31 | -1.9% | 1.48亿 | 2.57% | -847.61万 | 5.73% | -211.44万 | 1.43% | -636.17万 | 4.3% | 315.27万 | 2.13% | 532.34万 | 3.6% |
| 2 | 2025-10-24 | 39.4 | 2.26% | 1.21亿 | 2.04% | 662.8万 | 5.5% | 178.82万 | 1.48% | 483.98万 | 4.02% | 21.41万 | 0.18% | -684.2万 | 5.68% |
| 3 | 2025-10-17 | 38.22 | -4.09% | 1.66亿 | 2.84% | -0.27亿 | 16.21% | -697.56万 | 4.2% | -0.2亿 | 12.01% | -259.34万 | 1.56% | 0.3亿 | 17.77% |
| 4 | 2025-10-14 | 40.57 | -2.43% | 3.21亿 | 5.12% | -184.9万 | 0.58% | -390.06万 | 1.21% | 205.16万 | 0.64% | -67.94万 | 0.21% | 252.84万 | 0.79% |
| 5 | 2025-10-09 | 43.86 | 1.53% | 4.05亿 | 6.13% | 0.2亿 | 4.83% | 0.13亿 | 3.17% | 671.46万 | 1.66% | 986.18万 | 2.43% | -0.29亿 | 7.26% |
| 6 | 2025-09-30 | 43.2 | 3.13% | 2.88亿 | 4.44% | 90.16万 | 0.31% | -19.06万 | 0.07% | 109.22万 | 0.38% | -548.84万 | 1.9% | 458.67万 | 1.59% |
| 7 | 2025-09-29 | 41.89 | -0.14% | 1.77亿 | 2.82% | -870.76万 | 4.91% | -40.06万 | 0.23% | -830.7万 | 4.68% | -559.77万 | 3.16% | 0.14亿 | 8.07% |
| 8 | 2025-09-26 | 41.95 | -3.16% | 2.39亿 | 3.75% | -0.32亿 | 13.37% | -0.13亿 | 5.63% | -0.19亿 | 7.73% | -372.73万 | 1.56% | 0.36亿 | 14.92% |
| 9 | 2025-09-25 | 43.32 | -0.82% | 2.94亿 | 4.49% | -0.17亿 | 5.86% | -0.12亿 | 4.18% | -493.02万 | 1.68% | 0.15亿 | 5.14% | 211.78万 | 0.72% |
| 10 | 2025-09-24 | 43.68 | 1.75% | 3.46亿 | 5.3% | 76.15万 | 0.22% | -0.1亿 | 2.95% | 0.11亿 | 3.17% | 19.98万 | 0.06% | -96.13万 | 0.28% |
| 11 | 2025-09-23 | 42.93 | -1.31% | 3.33亿 | 5.22% | -0.33亿 | 10.02% | -0.11亿 | 3.31% | -0.22亿 | 6.71% | -478.92万 | 1.44% | 0.38亿 | 11.46% |
| 12 | 2025-09-22 | 43.5 | 3.74% | 3.23亿 | 4.95% | 681.21万 | 2.11% | 0.12亿 | 3.61% | -485.16万 | 1.5% | -152.97万 | 0.47% | -528.24万 | 1.64% |
| 13 | 2025-09-19 | 41.93 | -2.33% | 3.18亿 | 4.99% | -0.49亿 | 15.24% | -0.26亿 | 8.29% | -0.22亿 | 6.95% | -320.79万 | 1.01% | 0.52亿 | 16.24% |
| 14 | 2025-09-18 | 42.93 | -1.63% | 4.37亿 | 6.64% | -0.25亿 | 5.68% | 71.41万 | 0.16% | -0.26亿 | 5.84% | -792万 | 1.81% | 0.33亿 | 7.49% |
| 15 | 2025-09-17 | 43.64 | -2.42% | 3.43亿 | 5.21% | -0.28亿 | 8.3% | -0.11亿 | 3.2% | -0.17亿 | 5.09% | -204.46万 | 0.6% | 0.31亿 | 8.89% |
| 16 | 2025-09-16 | 44.72 | 2.08% | 3.92亿 | 5.87% | 396.93万 | 1.01% | 893.07万 | 2.28% | -496.15万 | 1.27% | -899.49万 | 2.29% | 502.56万 | 1.28% |
| 17 | 2025-09-15 | 43.81 | 0.78% | 5.86亿 | 8.72% | -0.13亿 | 2.29% | -95.07万 | 0.16% | -0.12亿 | 2.13% | -0.18亿 | 3.03% | 0.31亿 | 5.31% |
| 18 | 2025-09-12 | 43.47 | 2.4% | 4.79亿 | 7.32% | 396.54万 | 0.83% | 403.98万 | 0.84% | -7.44万 | 0.02% | -473.46万 | 0.99% | 76.92万 | 0.16% |
| 19 | 2025-09-11 | 42.45 | 3.51% | 3.8亿 | 6% | 0.11亿 | 2.95% | 247.83万 | 0.65% | 871.49万 | 2.29% | -369.91万 | 0.97% | -749.41万 | 1.97% |
| 20 | 2025-09-10 | 41.01 | -0.46% | 2.36亿 | 3.81% | -0.16亿 | 6.69% | -313.77万 | 1.33% | -0.13亿 | 5.36% | 67.94万 | 0.29% | 0.15亿 | 6.4% |
| 21 | 2025-09-09 | 41.2 | -3.74% | 3.42亿 | 5.46% | -0.26亿 | 7.73% | -0.14亿 | 4.16% | -0.12亿 | 3.56% | -805.6万 | 2.36% | 0.34亿 | 10.08% |
| 22 | 2025-09-08 | 42.8 | 4.9% | 5.36亿 | 8.46% | 0.33亿 | 6.1% | 0.12亿 | 2.27% | 0.21亿 | 3.83% | -0.26亿 | 4.86% | -662.44万 | 1.24% |
| 23 | 2025-09-05 | 40.8 | 4.4% | 4.93亿 | 8.15% | 236.29万 | 0.48% | 0.23亿 | 4.67% | -0.21亿 | 4.19% | -0.36亿 | 7.21% | 0.33亿 | 6.73% |
| 24 | 2025-09-04 | 39.08 | -8.31% | 6.61亿 | 10.94% | -1.22亿 | 18.41% | -0.47亿 | 7.13% | -0.74亿 | 11.27% | 0.13亿 | 1.94% | 1.09亿 | 16.47% |
| 25 | 2025-09-03 | 42.62 | -0.42% | 5亿 | 7.73% | -0.1亿 | 2.05% | 569.19万 | 1.14% | -0.16亿 | 3.19% | -690.4万 | 1.38% | 0.17亿 | 3.43% |
| 26 | 2025-09-02 | 42.8 | -6.96% | 8.35亿 | 12.5% | -0.3亿 | 3.62% | 307.57万 | 0.37% | -0.33亿 | 3.99% | -614.72万 | 0.74% | 0.36亿 | 4.36% |