| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 27.5 | 1.55% | 7.52亿 | 8.55% | 0.16亿 | 2.18% | 0.54亿 | 7.17% | -0.38亿 | 4.99% | -0.21亿 | 2.74% | 418.06万 | 0.56% |
| 2 | 2025-10-29 | 28.51 | 9.99% | 10.52亿 | 11.96% | 1.57亿 | 14.97% | 1.56亿 | 14.85% | 129.75万 | 0.12% | -0.86亿 | 8.17% | -0.72亿 | 6.8% |
| 3 | 2025-10-09 | 21.66 | -3.52% | 2.47亿 | 3.6% | -0.15亿 | 5.97% | 201.13万 | 0.81% | -0.17亿 | 6.78% | 698.63万 | 2.83% | 774.59万 | 3.14% |
| 4 | 2025-09-30 | 22.45 | 2.05% | 2.41亿 | 3.42% | 0.13亿 | 5.41% | 379.38万 | 1.57% | 925.87万 | 3.84% | -516.41万 | 2.14% | -788.84万 | 3.27% |
| 5 | 2025-09-29 | 22 | 1.76% | 2.04亿 | 2.95% | 0.21亿 | 10.22% | -300.55万 | 1.47% | 0.24亿 | 11.69% | -134.61万 | 0.66% | -0.19亿 | 9.56% |
| 6 | 2025-09-26 | 21.62 | 1.31% | 1.92亿 | 2.8% | 0.19亿 | 9.95% | 383.87万 | 2% | 0.15亿 | 7.95% | -255.25万 | 1.33% | -0.17亿 | 8.62% |
| 7 | 2025-09-25 | 21.34 | -2.02% | 1.33亿 | 1.95% | -0.18亿 | 13.5% | -0.1亿 | 7.88% | -746.55万 | 5.61% | 617.33万 | 4.64% | 0.12亿 | 8.85% |
| 8 | 2025-09-24 | 21.78 | 1.92% | 1.57亿 | 2.3% | 0.18亿 | 11.17% | 741.01万 | 4.71% | 0.1亿 | 6.46% | -99.92万 | 0.63% | -0.17亿 | 10.54% |
| 9 | 2025-09-23 | 21.37 | -0.65% | 1.87亿 | 2.81% | -925.05万 | 4.94% | -734.62万 | 3.92% | -190.43万 | 1.02% | -890.96万 | 4.76% | 0.18亿 | 9.69% |
| 10 | 2025-09-22 | 21.51 | -0.88% | 1.25亿 | 1.84% | -0.1亿 | 8.17% | -547.28万 | 4.36% | -477.24万 | 3.81% | -216.66万 | 1.73% | 0.12亿 | 9.9% |
| 11 | 2025-09-19 | 21.7 | 1.69% | 2.24亿 | 3.29% | 0.15亿 | 6.56% | -9.66万 | 0.04% | 0.15亿 | 6.6% | -230.13万 | 1.03% | -0.12亿 | 5.53% |
| 12 | 2025-09-18 | 21.34 | -0.79% | 2.38亿 | 3.49% | -0.12亿 | 4.9% | -528.17万 | 2.22% | -637.83万 | 2.68% | -161.39万 | 0.68% | 0.13亿 | 5.58% |
| 13 | 2025-09-17 | 21.51 | -2.14% | 1.85亿 | 2.71% | -0.28亿 | 15.35% | -842.84万 | 4.55% | -0.2亿 | 10.8% | 254.33万 | 1.37% | 0.26亿 | 13.98% |
| 14 | 2025-09-16 | 21.98 | 1.06% | 2.78亿 | 4.03% | -796.83万 | 2.86% | -155.22万 | 0.56% | -641.61万 | 2.31% | -626.68万 | 2.25% | 0.14亿 | 5.12% |
| 15 | 2025-09-15 | 21.75 | 0.18% | 2.77亿 | 4.05% | -0.2亿 | 7.17% | -0.23亿 | 8.15% | 271.65万 | 0.98% | 954.33万 | 3.45% | 0.1亿 | 3.72% |
| 16 | 2025-09-12 | 21.71 | 4.07% | 4.57亿 | 6.6% | 0.47亿 | 10.21% | 0.49亿 | 10.78% | -260.28万 | 0.57% | -0.2亿 | 4.37% | -0.27亿 | 5.84% |
| 17 | 2025-09-11 | 20.86 | 1.31% | 1.54亿 | 2.36% | 978.18万 | 6.35% | 375.34万 | 2.44% | 602.84万 | 3.91% | 684.95万 | 4.45% | -0.17亿 | 10.8% |
| 18 | 2025-09-10 | 20.59 | 1.18% | 1.05亿 | 1.62% | 998.75万 | 9.53% | 0.13亿 | 12.22% | -281.24万 | 2.68% | -246.02万 | 2.35% | -752.73万 | 7.18% |
| 19 | 2025-09-09 | 20.35 | -0.93% | 0.95亿 | 1.48% | -691.68万 | 7.28% | -66.26万 | 0.7% | -625.41万 | 6.59% | 459.72万 | 4.84% | 231.96万 | 2.44% |
| 20 | 2025-09-08 | 20.54 | -0.44% | 1.39亿 | 2.14% | -0.17亿 | 12.35% | -0.13亿 | 9.03% | -463.05万 | 3.33% | 149.51万 | 1.07% | 0.16亿 | 11.28% |
| 21 | 2025-09-05 | 20.63 | 5.31% | 2.15亿 | 3.33% | 0.23亿 | 10.64% | 0.17亿 | 7.81% | 609.5万 | 2.83% | -154.45万 | 0.72% | -0.21亿 | 9.93% |
| 22 | 2025-09-04 | 19.59 | 1.77% | 1.15亿 | 1.85% | 563.36万 | 4.91% | -341.3万 | 2.97% | 904.66万 | 7.88% | -576.63万 | 5.02% | 13.27万 | 0.12% |
| 23 | 2025-09-03 | 19.25 | -2.78% | 0.78亿 | 1.26% | -884.79万 | 11.38% | -470.27万 | 6.05% | -414.52万 | 5.33% | 400.72万 | 5.15% | 484.07万 | 6.23% |
| 24 | 2025-09-02 | 19.8 | -0.95% | 1.05亿 | 1.69% | -0.18亿 | 17.12% | -411.74万 | 3.9% | -0.14亿 | 13.22% | -199.25万 | 1.89% | 0.2亿 | 19.01% |