| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.7 | 1.69% | 2.24亿 | 3.29% | 0.15亿 | 6.56% | -9.66万 | 0.04% | 0.15亿 | 6.6% | -230.13万 | 1.03% | -0.12亿 | 5.53% |
| 2 | 2025-09-18 | 21.34 | -0.79% | 2.38亿 | 3.49% | -0.12亿 | 4.9% | -528.17万 | 2.22% | -637.83万 | 2.68% | -161.39万 | 0.68% | 0.13亿 | 5.58% |
| 3 | 2025-09-17 | 21.51 | -2.14% | 1.85亿 | 2.71% | -0.28亿 | 15.35% | -842.84万 | 4.55% | -0.2亿 | 10.8% | 254.33万 | 1.37% | 0.26亿 | 13.98% |
| 4 | 2025-09-16 | 21.98 | 1.06% | 2.78亿 | 4.03% | -796.83万 | 2.86% | -155.22万 | 0.56% | -641.61万 | 2.31% | -626.68万 | 2.25% | 0.14亿 | 5.12% |
| 5 | 2025-09-15 | 21.75 | 0.18% | 2.77亿 | 4.05% | -0.2亿 | 7.17% | -0.23亿 | 8.15% | 271.65万 | 0.98% | 954.33万 | 3.45% | 0.1亿 | 3.72% |
| 6 | 2025-09-12 | 21.71 | 4.07% | 4.57亿 | 6.6% | 0.47亿 | 10.21% | 0.49亿 | 10.78% | -260.28万 | 0.57% | -0.2亿 | 4.37% | -0.27亿 | 5.84% |
| 7 | 2025-09-11 | 20.86 | 1.31% | 1.54亿 | 2.36% | 978.18万 | 6.35% | 375.34万 | 2.44% | 602.84万 | 3.91% | 684.95万 | 4.45% | -0.17亿 | 10.8% |
| 8 | 2025-09-10 | 20.59 | 1.18% | 1.05亿 | 1.62% | 998.75万 | 9.53% | 0.13亿 | 12.22% | -281.24万 | 2.68% | -246.02万 | 2.35% | -752.73万 | 7.18% |
| 9 | 2025-09-09 | 20.35 | -0.93% | 0.95亿 | 1.48% | -691.68万 | 7.28% | -66.26万 | 0.7% | -625.41万 | 6.59% | 459.72万 | 4.84% | 231.96万 | 2.44% |
| 10 | 2025-09-08 | 20.54 | -0.44% | 1.39亿 | 2.14% | -0.17亿 | 12.35% | -0.13亿 | 9.03% | -463.05万 | 3.33% | 149.51万 | 1.07% | 0.16亿 | 11.28% |
| 11 | 2025-09-05 | 20.63 | 5.31% | 2.15亿 | 3.33% | 0.23亿 | 10.64% | 0.17亿 | 7.81% | 609.5万 | 2.83% | -154.45万 | 0.72% | -0.21亿 | 9.93% |
| 12 | 2025-09-04 | 19.59 | 1.77% | 1.15亿 | 1.85% | 563.36万 | 4.91% | -341.3万 | 2.97% | 904.66万 | 7.88% | -576.63万 | 5.02% | 13.27万 | 0.12% |
| 13 | 2025-09-03 | 19.25 | -2.78% | 0.78亿 | 1.26% | -884.79万 | 11.38% | -470.27万 | 6.05% | -414.52万 | 5.33% | 400.72万 | 5.15% | 484.07万 | 6.23% |
| 14 | 2025-09-02 | 19.8 | -0.95% | 1.05亿 | 1.69% | -0.18亿 | 17.12% | -411.74万 | 3.9% | -0.14亿 | 13.22% | -199.25万 | 1.89% | 0.2亿 | 19.01% |
| 15 | 2025-09-01 | 19.99 | -0.6% | 1亿 | 1.58% | -693.32万 | 6.92% | -116.69万 | 1.16% | -576.62万 | 5.75% | -318.88万 | 3.18% | 0.1亿 | 10.1% |
| 16 | 2025-08-29 | 20.11 | 0.05% | 1亿 | 1.57% | -643.24万 | 6.42% | -418.44万 | 4.17% | -224.8万 | 2.24% | 462.88万 | 4.62% | 180.36万 | 1.8% |
| 17 | 2025-08-28 | 20.1 | -1.28% | 1.91亿 | 3.02% | -0.34亿 | 17.66% | -0.17亿 | 8.63% | -0.17亿 | 9.03% | 952.38万 | 4.98% | 0.24亿 | 12.68% |
| 18 | 2025-08-27 | 20.36 | -4.23% | 2.29亿 | 3.49% | -0.46亿 | 20.25% | -0.36亿 | 15.8% | -0.1亿 | 4.45% | 0.14亿 | 6.08% | 0.33亿 | 14.17% |
| 19 | 2025-08-26 | 21.26 | 2.41% | 2.34亿 | 3.5% | 0.22亿 | 9.34% | 427.25万 | 1.82% | 0.18亿 | 7.51% | -568.81万 | 2.43% | -0.16亿 | 6.91% |
| 20 | 2025-08-25 | 20.76 | 0.1% | 1.45亿 | 2.22% | -0.19亿 | 12.93% | -0.19亿 | 13.1% | 25.48万 | 0.18% | 629.58万 | 4.34% | 0.12亿 | 8.59% |
| 21 | 2025-08-22 | 20.74 | -0.43% | 1.15亿 | 1.76% | -0.24亿 | 20.89% | -0.13亿 | 11.38% | -0.11亿 | 9.5% | 752.94万 | 6.53% | 0.17亿 | 14.36% |
| 22 | 2025-08-21 | 20.83 | -0.76% | 1.29亿 | 1.96% | -0.14亿 | 10.98% | -0.2亿 | 15.78% | 620.64万 | 4.8% | 724.31万 | 5.6% | 696.78万 | 5.38% |
| 23 | 2025-08-20 | 20.99 | 0.62% | 1.34亿 | 2.03% | -575.54万 | 4.29% | -182.22万 | 1.36% | -393.32万 | 2.94% | 675.43万 | 5.04% | -99.89万 | 0.75% |
| 24 | 2025-08-19 | 20.86 | 0.05% | 1.43亿 | 2.16% | -933.16万 | 6.54% | -0.1亿 | 7.04% | 71.02万 | 0.5% | -43.8万 | 0.31% | 976.96万 | 6.85% |
| 25 | 2025-08-18 | 20.85 | 2.51% | 1.62亿 | 2.46% | 290.44万 | 1.8% | -377.99万 | 2.34% | 668.43万 | 4.14% | -76.96万 | 0.48% | -213.49万 | 1.32% |
| 26 | 2025-08-15 | 20.34 | 0.15% | 1.11亿 | 1.73% | -0.16亿 | 14.4% | -0.11亿 | 9.84% | -505.87万 | 4.56% | -64.56万 | 0.58% | 0.17亿 | 14.98% |
| 27 | 2025-08-14 | 20.31 | -2.92% | 1.5亿 | 2.29% | -0.16亿 | 10.87% | -395.33万 | 2.64% | -0.12亿 | 8.23% | 159.74万 | 1.07% | 0.15亿 | 9.81% |
| 28 | 2025-08-13 | 20.92 | -0.48% | 1.22亿 | 1.84% | -0.13亿 | 10.5% | -0.12亿 | 9.82% | -82.85万 | 0.68% | 749.07万 | 6.14% | 531万 | 4.35% |
| 29 | 2025-08-12 | 21.02 | -0.66% | 1.06亿 | 1.6% | -963.69万 | 9.08% | -757.52万 | 7.14% | -206.17万 | 1.94% | 249.32万 | 2.35% | 714.37万 | 6.73% |
| 30 | 2025-08-11 | 21.16 | 0.43% | 1.52亿 | 2.27% | -0.2亿 | 13.39% | -0.12亿 | 7.64% | -870.95万 | 5.75% | 0.1亿 | 6.67% | 0.1亿 | 6.72% |
| 31 | 2025-08-07 | 20.95 | -0.48% | 1.02亿 | 1.54% | 64.2万 | 0.63% | 45.33万 | 0.44% | 18.87万 | 0.18% | -467.63万 | 4.58% | 403.43万 | 3.95% |
| 32 | 2025-08-06 | 21.05 | -0.57% | 1.1亿 | 1.66% | -0.1亿 | 9.09% | -561.46万 | 5.08% | -443.34万 | 4.01% | -258.63万 | 2.34% | 0.13亿 | 11.43% |
| 33 | 2025-08-05 | 21.17 | 0.09% | 0.87亿 | 1.3% | -0.15亿 | 17.46% | -244.81万 | 2.8% | -0.13亿 | 14.66% | 235.56万 | 2.7% | 0.13亿 | 14.76% |
| 34 | 2025-08-04 | 21.15 | 1% | 1.04亿 | 1.56% | 158.82万 | 1.53% | -151.74万 | 1.46% | 310.55万 | 2.99% | -163.54万 | 1.57% | 4.72万 | 0.05% |
| 35 | 2025-08-01 | 20.94 | -1.04% | 1.33亿 | 2.01% | -0.18亿 | 13.3% | -0.15亿 | 10.93% | -315.23万 | 2.38% | 172.25万 | 1.3% | 0.16亿 | 12.01% |
| 36 | 2025-07-31 | 21.16 | -3.69% | 2.51亿 | 3.71% | -0.6亿 | 24% | -0.4亿 | 15.9% | -0.2亿 | 8.11% | 0.14亿 | 5.57% | 0.46亿 | 18.43% |
| 37 | 2025-07-30 | 21.97 | -0.72% | 2.69亿 | 3.88% | -0.13亿 | 4.99% | -0.18亿 | 6.53% | 414.22万 | 1.54% | 36.64万 | 0.14% | 0.13亿 | 4.86% |
| 38 | 2025-07-29 | 22.13 | 0.5% | 2.63亿 | 3.78% | 0.16亿 | 6.13% | -121.13万 | 0.46% | 0.17亿 | 6.59% | -0.16亿 | 6.16% | 9.55万 | 0.04% |
| 39 | 2025-07-28 | 22.02 | -3.55% | 3.74亿 | 5.35% | -0.22亿 | 5.96% | -614.11万 | 1.64% | -0.16亿 | 4.32% | -811.55万 | 2.17% | 0.3亿 | 8.13% |
| 40 | 2025-07-25 | 22.83 | -3.79% | 8.95亿 | 12.01% | -1亿 | 11.13% | -0.92亿 | 10.3% | -740.48万 | 0.83% | 0.51亿 | 5.68% | 0.49亿 | 5.45% |
| 41 | 2025-07-24 | 23.73 | 10.01% | 6.69亿 | 9.18% | 1.14亿 | 17.01% | 1.44亿 | 21.58% | -0.31亿 | 4.57% | -0.62亿 | 9.21% | -0.52亿 | 7.8% |
| 42 | 2025-07-23 | 21.57 | -8.29% | 7.31亿 | 10.15% | -1.36亿 | 18.58% | -0.77亿 | 10.59% | -0.58亿 | 7.99% | 0.51亿 | 6.93% | 0.85亿 | 11.65% |
| 43 | 2025-07-22 | 23.52 | 4.44% | 6.97亿 | 9.55% | 0.14亿 | 2.04% | -0.27亿 | 3.94% | 0.42亿 | 5.98% | 0.16亿 | 2.3% | -0.3亿 | 4.34% |
| 44 | 2025-07-21 | 22.52 | -1.23% | 6.92亿 | 9.52% | 0.38亿 | 5.51% | 0.18亿 | 2.65% | 0.2亿 | 2.86% | -0.35亿 | 4.99% | -362.59万 | 0.52% |
| 45 | 2025-07-18 | 22.8 | 2.89% | 3.63亿 | 5.09% | 553.64万 | 1.53% | 697.5万 | 1.92% | -143.86万 | 0.4% | -0.13亿 | 3.59% | 747.35万 | 2.06% |
| 46 | 2025-07-17 | 22.16 | 6.49% | 4.34亿 | 6.32% | 937.08万 | 2.16% | -0.16亿 | 3.6% | 0.25亿 | 5.76% | -619.39万 | 1.43% | -317.68万 | 0.73% |
| 47 | 2025-07-16 | 20.81 | 1.27% | 2.05亿 | 3.11% | 0.15亿 | 7.42% | 504.87万 | 2.46% | 0.1亿 | 4.96% | 0.11亿 | 5.13% | -0.26亿 | 12.55% |
| 48 | 2025-07-15 | 20.55 | -2.93% | 2.18亿 | 3.35% | -0.3亿 | 13.65% | -0.22亿 | 9.98% | -797.92万 | 3.67% | 538.72万 | 2.48% | 0.24亿 | 11.17% |
| 49 | 2025-07-14 | 21.17 | 1.05% | 1.54亿 | 2.3% | 886.67万 | 5.75% | 538.17万 | 3.49% | 348.5万 | 2.26% | -219.12万 | 1.42% | -667.56万 | 4.33% |
| 50 | 2025-07-11 | 20.95 | -0.71% | 1.33亿 | 2% | -0.11亿 | 8.43% | -445.3万 | 3.36% | -673.11万 | 5.07% | 232.06万 | 1.75% | 886.35万 | 6.68% |