| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 13.69 | -1.37% | 0.45亿 | 0.83% | -383.16万 | 8.61% | -138.5万 | 3.11% | -244.66万 | 5.5% | 561.56万 | 12.62% | -178.4万 | 4.01% |
| 2 | 2025-09-22 | 13.88 | -0.29% | 0.25亿 | 0.46% | -186.24万 | 7.47% | -15.61万 | 0.63% | -170.63万 | 6.84% | 69.47万 | 2.79% | 116.78万 | 4.68% |
| 3 | 2025-09-19 | 13.92 | -0.85% | 0.35亿 | 0.63% | -141.06万 | 4.04% | 26.1万 | 0.75% | -167.16万 | 4.78% | -47.16万 | 1.35% | 188.22万 | 5.39% |
| 4 | 2025-09-18 | 14.04 | -1.82% | 0.51亿 | 0.91% | -423.51万 | 8.28% | -343.37万 | 6.71% | -80.14万 | 1.57% | -157.03万 | 3.07% | 580.54万 | 11.35% |
| 5 | 2025-09-17 | 14.3 | -0.07% | 0.35亿 | 0.62% | -865.27万 | 24.49% | -318.98万 | 9.03% | -546.29万 | 15.46% | 294.36万 | 8.33% | 570.91万 | 16.16% |
| 6 | 2025-09-16 | 14.31 | 1.2% | 0.38亿 | 0.68% | 299.93万 | 7.87% | 140.61万 | 3.69% | 159.31万 | 4.18% | -85.93万 | 2.26% | -214万 | 5.62% |
| 7 | 2025-09-15 | 14.14 | -1.05% | 0.29亿 | 0.51% | -162.01万 | 5.67% | -33.87万 | 1.19% | -128.14万 | 4.49% | 221.04万 | 7.74% | -59.03万 | 2.07% |
| 8 | 2025-09-12 | 14.29 | -0.07% | 0.41亿 | 0.72% | -497.81万 | 12.16% | -393.51万 | 9.61% | -104.3万 | 2.55% | -35.28万 | 0.86% | 533.09万 | 13.02% |
| 9 | 2025-09-11 | 14.3 | 2.22% | 0.5亿 | 0.9% | 219.11万 | 4.35% | 231.59万 | 4.59% | -12.48万 | 0.25% | -366.43万 | 7.27% | 147.31万 | 2.92% |
| 10 | 2025-09-10 | 13.99 | -0.92% | 0.34亿 | 0.61% | -313.77万 | 9.28% | -171.04万 | 5.06% | -142.73万 | 4.22% | -25.44万 | 0.75% | 339.22万 | 10.04% |
| 11 | 2025-09-09 | 14.12 | -0.7% | 0.63亿 | 1.12% | -770.97万 | 12.2% | -720.63万 | 11.4% | -50.34万 | 0.8% | -87.31万 | 1.38% | 858.28万 | 13.58% |
| 12 | 2025-09-08 | 14.22 | 1.07% | 0.52亿 | 0.93% | -485.18万 | 9.36% | -10.62万 | 0.2% | -474.57万 | 9.15% | -547.54万 | 10.56% | 0.1亿 | 19.92% |
| 13 | 2025-09-05 | 14.07 | 2.55% | 0.67亿 | 1.22% | -639.8万 | 9.51% | -342.86万 | 5.1% | -296.94万 | 4.41% | -288.21万 | 4.28% | 928万 | 13.79% |
| 14 | 2025-09-04 | 13.72 | 0.88% | 0.47亿 | 0.87% | 188.97万 | 4.01% | 100.92万 | 2.14% | 88.05万 | 1.87% | 41.45万 | 0.88% | -230.42万 | 4.89% |
| 15 | 2025-09-03 | 13.6 | -0.58% | 0.36亿 | 0.67% | 112.03万 | 3.09% | 182.38万 | 5.03% | -70.35万 | 1.94% | -190.72万 | 5.26% | 78.69万 | 2.17% |
| 16 | 2025-09-02 | 13.68 | -1.65% | 0.57亿 | 1.05% | -934.88万 | 16.43% | -808.4万 | 14.21% | -126.48万 | 2.22% | 372.44万 | 6.54% | 562.44万 | 9.88% |
| 17 | 2025-09-01 | 13.91 | 0.72% | 0.51亿 | 0.92% | 316.45万 | 6.25% | -91.5万 | 1.81% | 407.95万 | 8.06% | -851.99万 | 16.82% | 535.54万 | 10.58% |
| 18 | 2025-08-29 | 13.81 | -1.64% | 0.49亿 | 0.9% | 138.42万 | 2.81% | 147.5万 | 2.99% | -9.08万 | 0.18% | 89.23万 | 1.81% | -227.65万 | 4.61% |
| 19 | 2025-08-28 | 14.04 | -1.27% | 0.82亿 | 1.48% | -0.14亿 | 17.11% | -733.24万 | 8.96% | -666.24万 | 8.14% | -826.32万 | 10.1% | 0.22亿 | 27.21% |
| 20 | 2025-08-27 | 14.22 | -3.98% | 0.88亿 | 1.53% | -196.68万 | 2.24% | -344.81万 | 3.92% | 148.13万 | 1.68% | 234.89万 | 2.67% | -38.21万 | 0.43% |
| 21 | 2025-08-26 | 14.81 | 0.47% | 0.83亿 | 1.41% | -543.73万 | 6.58% | -206.67万 | 2.5% | -337.05万 | 4.08% | 33.3万 | 0.4% | 510.43万 | 6.18% |
| 22 | 2025-08-25 | 14.74 | 2.86% | 1.21亿 | 2.07% | -59.78万 | 0.49% | 470.86万 | 3.89% | -530.64万 | 4.39% | -11.22万 | 0.09% | 71.01万 | 0.59% |
| 23 | 2025-08-22 | 14.33 | -0.83% | 0.43亿 | 0.76% | -530.77万 | 12.23% | -336.41万 | 7.75% | -194.35万 | 4.48% | 52.84万 | 1.22% | 477.93万 | 11.02% |
| 24 | 2025-08-21 | 14.45 | -0.76% | 0.55亿 | 0.96% | -350.81万 | 6.39% | -213.72万 | 3.89% | -137.09万 | 2.5% | 400.08万 | 7.29% | -49.28万 | 0.9% |
| 25 | 2025-08-20 | 14.56 | 0.48% | 0.5亿 | 0.87% | -51.71万 | 1.04% | -129.68万 | 2.61% | 77.97万 | 1.57% | -155.15万 | 3.12% | 206.86万 | 4.16% |
| 26 | 2025-08-19 | 14.49 | -0.62% | 0.76亿 | 1.33% | -291.44万 | 3.83% | -46.44万 | 0.61% | -245万 | 3.22% | 312.17万 | 4.1% | -20.74万 | 0.27% |
| 27 | 2025-08-18 | 14.58 | 3.7% | 1.28亿 | 2.24% | 0.19亿 | 14.99% | 0.1亿 | 8.05% | 889.76万 | 6.94% | -296.39万 | 2.31% | -0.16亿 | 12.68% |
| 28 | 2025-08-15 | 14.06 | 0.93% | 0.41亿 | 0.73% | -381.56万 | 9.4% | -167.47万 | 4.12% | -214.1万 | 5.27% | -164.76万 | 4.06% | 546.32万 | 13.45% |
| 29 | 2025-08-14 | 13.93 | -2.04% | 0.43亿 | 0.78% | -559.99万 | 12.93% | -91.6万 | 2.11% | -468.4万 | 10.81% | -227.55万 | 5.25% | 787.54万 | 18.18% |
| 30 | 2025-08-13 | 14.22 | -0.49% | 0.34亿 | 0.6% | -348.39万 | 10.29% | -14.72万 | 0.43% | -333.67万 | 9.85% | 86.78万 | 2.56% | 261.61万 | 7.72% |
| 31 | 2025-08-12 | 14.29 | 0.42% | 0.45亿 | 0.81% | 740.82万 | 16.3% | 83.66万 | 1.84% | 657.16万 | 14.46% | -408.48万 | 8.99% | -332.34万 | 7.31% |
| 32 | 2025-08-11 | 14.23 | 1.43% | 0.39亿 | 0.7% | 179.19万 | 4.6% | 64.86万 | 1.67% | 114.33万 | 2.94% | -248.4万 | 6.38% | 69.21万 | 1.78% |
| 33 | 2025-08-07 | 13.96 | -0.99% | 0.28亿 | 0.51% | -231.45万 | 8.16% | 222.19万 | 7.84% | -453.65万 | 16% | -47.55万 | 1.68% | 279.01万 | 9.84% |
| 34 | 2025-08-06 | 14.1 | 0.71% | 0.32亿 | 0.57% | 208.26万 | 6.55% | 40.08万 | 1.26% | 168.19万 | 5.29% | -94.55万 | 2.97% | -113.71万 | 3.57% |
| 35 | 2025-08-05 | 14 | 1.08% | 0.39亿 | 0.7% | -289.5万 | 7.48% | -197.39万 | 5.1% | -92.11万 | 2.38% | 334.9万 | 8.65% | -45.4万 | 1.17% |
| 36 | 2025-08-04 | 13.85 | 0.73% | 0.28亿 | 0.52% | -74.15万 | 2.6% | -8.87万 | 0.31% | -65.27万 | 2.29% | 95.12万 | 3.34% | -20.98万 | 0.74% |
| 37 | 2025-08-01 | 13.75 | 1.25% | 0.23亿 | 0.43% | 93.03万 | 4.03% | -32.21万 | 1.39% | 125.24万 | 5.42% | -57.78万 | 2.5% | -35.26万 | 1.53% |
| 38 | 2025-07-31 | 13.58 | -0.59% | 0.28亿 | 0.52% | -333.95万 | 11.8% | -6.43万 | 0.23% | -327.52万 | 11.58% | -63.81万 | 2.26% | 397.76万 | 14.06% |
| 39 | 2025-07-30 | 13.66 | -1.59% | 0.33亿 | 0.62% | -346.05万 | 10.34% | -20.34万 | 0.61% | -325.71万 | 9.73% | 208.32万 | 6.22% | 137.73万 | 4.11% |
| 40 | 2025-07-29 | 13.88 | 0.22% | 0.28亿 | 0.52% | -377.89万 | 13.35% | -132.88万 | 4.7% | -245.01万 | 8.66% | -316.83万 | 11.2% | 694.72万 | 24.55% |
| 41 | 2025-07-28 | 13.85 | 0.44% | 0.37亿 | 0.67% | 46.29万 | 1.25% | 8.15万 | 0.22% | 38.14万 | 1.03% | -336.12万 | 9.11% | 289.83万 | 7.85% |
| 42 | 2025-07-25 | 13.79 | -0.65% | 0.36亿 | 0.66% | -721.88万 | 19.95% | -427.45万 | 11.81% | -294.44万 | 8.14% | 275.72万 | 7.62% | 446.16万 | 12.33% |
| 43 | 2025-07-24 | 13.88 | 0.95% | 0.35亿 | 0.63% | 13.24万 | 0.38% | -19.86万 | 0.57% | 33.1万 | 0.96% | -173.46万 | 5.02% | 160.23万 | 4.63% |
| 44 | 2025-07-23 | 13.75 | -2.2% | 0.52亿 | 0.95% | -767.99万 | 14.79% | -407.56万 | 7.85% | -360.43万 | 6.94% | 426.73万 | 8.22% | 341.26万 | 6.57% |
| 45 | 2025-07-22 | 14.06 | 1.44% | 0.67亿 | 1.21% | 0.11亿 | 16.98% | 660.25万 | 9.88% | 474.07万 | 7.1% | 228.18万 | 3.42% | -0.14亿 | 20.39% |
| 46 | 2025-07-21 | 13.86 | 1.84% | 0.38亿 | 0.7% | -67.03万 | 1.75% | 8.44万 | 0.22% | -75.47万 | 1.97% | 138.69万 | 3.62% | -71.66万 | 1.87% |
| 47 | 2025-07-18 | 13.61 | -0.15% | 0.27亿 | 0.5% | -406.57万 | 15.08% | -77.11万 | 2.86% | -329.46万 | 12.22% | -42.02万 | 1.56% | 448.6万 | 16.64% |
| 48 | 2025-07-17 | 13.63 | -0.22% | 0.25亿 | 0.46% | -278.69万 | 11.23% | -93.51万 | 3.77% | -185.18万 | 7.46% | 89.11万 | 3.59% | 189.58万 | 7.64% |
| 49 | 2025-07-16 | 13.66 | 0.59% | 0.27亿 | 0.5% | 4.27万 | 0.16% | -63.5万 | 2.34% | 67.77万 | 2.5% | -45.26万 | 1.67% | 40.99万 | 1.51% |
| 50 | 2025-07-15 | 13.58 | -0.88% | 0.33亿 | 0.62% | -144.48万 | 4.34% | -32.8万 | 0.98% | -111.68万 | 3.35% | -241.51万 | 7.25% | 385.99万 | 11.58% |