| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 14.25 | 2.52% | 0.83亿 | 1.48% | 56.47万 | 0.68% | 20.86万 | 0.25% | 35.61万 | 0.43% | -765.79万 | 9.28% | 709.33万 | 8.59% |
| 2 | 2025-11-03 | 13.67 | 1.18% | 0.31亿 | 0.58% | 76.52万 | 2.44% | 45.64万 | 1.46% | 30.87万 | 0.98% | -123.38万 | 3.94% | 46.86万 | 1.49% |
| 3 | 2025-10-31 | 13.51 | 0.15% | 0.3亿 | 0.57% | -216.06万 | 7.1% | -49.1万 | 1.61% | -166.96万 | 5.49% | 90.58万 | 2.98% | 125.48万 | 4.12% |
| 4 | 2025-10-21 | 13.58 | 2.11% | 0.42亿 | 0.78% | 130.95万 | 3.15% | 8.3万 | 0.2% | 122.65万 | 2.95% | 257.57万 | 6.2% | -388.52万 | 9.35% |
| 5 | 2025-10-15 | 13.85 | 2.82% | 0.43亿 | 0.8% | -28.86万 | 0.67% | -18.56万 | 0.43% | -10.3万 | 0.24% | 345.2万 | 8% | -316.34万 | 7.33% |
| 6 | 2025-10-13 | 13.59 | -1.16% | 0.49亿 | 0.92% | -26.67万 | 0.54% | -17.35万 | 0.35% | -9.32万 | 0.19% | 263.66万 | 5.38% | -236.99万 | 4.84% |
| 7 | 2025-10-09 | 13.61 | -0.73% | 0.37亿 | 0.68% | -12.16万 | 0.33% | 5.04万 | 0.14% | -17.2万 | 0.46% | 149.55万 | 4.04% | -137.39万 | 3.71% |
| 8 | 2025-09-30 | 13.71 | -1.15% | 0.3亿 | 0.54% | -499.71万 | 16.9% | -222.39万 | 7.52% | -277.32万 | 9.38% | 268万 | 9.06% | 231.71万 | 7.84% |
| 9 | 2025-09-29 | 13.87 | 1.09% | 0.33亿 | 0.6% | 52.14万 | 1.59% | 55.09万 | 1.68% | -2.95万 | 0.09% | 30.16万 | 0.92% | -82.3万 | 2.52% |
| 10 | 2025-09-26 | 13.72 | -1.86% | 0.34亿 | 0.61% | -529.64万 | 15.79% | -130.12万 | 3.88% | -399.52万 | 11.91% | 392.65万 | 11.71% | 136.99万 | 4.09% |
| 11 | 2025-09-25 | 13.98 | 0.36% | 0.41亿 | 0.75% | 185.86万 | 4.49% | -100.44万 | 2.43% | 286.3万 | 6.92% | -305.96万 | 7.39% | 120.09万 | 2.9% |
| 12 | 2025-09-24 | 13.93 | 1.75% | 0.38亿 | 0.69% | 35.33万 | 0.93% | -134.88万 | 3.56% | 170.21万 | 4.5% | -437.95万 | 11.57% | 402.62万 | 10.63% |
| 13 | 2025-09-23 | 13.69 | -1.37% | 0.45亿 | 0.83% | -383.16万 | 8.61% | -138.5万 | 3.11% | -244.66万 | 5.5% | 561.56万 | 12.62% | -178.4万 | 4.01% |
| 14 | 2025-09-22 | 13.88 | -0.29% | 0.25亿 | 0.46% | -186.24万 | 7.47% | -15.61万 | 0.63% | -170.63万 | 6.84% | 69.47万 | 2.79% | 116.78万 | 4.68% |
| 15 | 2025-09-19 | 13.92 | -0.85% | 0.35亿 | 0.63% | -141.06万 | 4.04% | 26.1万 | 0.75% | -167.16万 | 4.78% | -47.16万 | 1.35% | 188.22万 | 5.39% |
| 16 | 2025-09-18 | 14.04 | -1.82% | 0.51亿 | 0.91% | -423.51万 | 8.28% | -343.37万 | 6.71% | -80.14万 | 1.57% | -157.03万 | 3.07% | 580.54万 | 11.35% |
| 17 | 2025-09-17 | 14.3 | -0.07% | 0.35亿 | 0.62% | -865.27万 | 24.49% | -318.98万 | 9.03% | -546.29万 | 15.46% | 294.36万 | 8.33% | 570.91万 | 16.16% |
| 18 | 2025-09-16 | 14.31 | 1.2% | 0.38亿 | 0.68% | 299.93万 | 7.87% | 140.61万 | 3.69% | 159.31万 | 4.18% | -85.93万 | 2.26% | -214万 | 5.62% |
| 19 | 2025-09-15 | 14.14 | -1.05% | 0.29亿 | 0.51% | -162.01万 | 5.67% | -33.87万 | 1.19% | -128.14万 | 4.49% | 221.04万 | 7.74% | -59.03万 | 2.07% |
| 20 | 2025-09-12 | 14.29 | -0.07% | 0.41亿 | 0.72% | -497.81万 | 12.16% | -393.51万 | 9.61% | -104.3万 | 2.55% | -35.28万 | 0.86% | 533.09万 | 13.02% |
| 21 | 2025-09-11 | 14.3 | 2.22% | 0.5亿 | 0.9% | 219.11万 | 4.35% | 231.59万 | 4.59% | -12.48万 | 0.25% | -366.43万 | 7.27% | 147.31万 | 2.92% |
| 22 | 2025-09-10 | 13.99 | -0.92% | 0.34亿 | 0.61% | -313.77万 | 9.28% | -171.04万 | 5.06% | -142.73万 | 4.22% | -25.44万 | 0.75% | 339.22万 | 10.04% |
| 23 | 2025-09-09 | 14.12 | -0.7% | 0.63亿 | 1.12% | -770.97万 | 12.2% | -720.63万 | 11.4% | -50.34万 | 0.8% | -87.31万 | 1.38% | 858.28万 | 13.58% |
| 24 | 2025-09-08 | 14.22 | 1.07% | 0.52亿 | 0.93% | -485.18万 | 9.36% | -10.62万 | 0.2% | -474.57万 | 9.15% | -547.54万 | 10.56% | 0.1亿 | 19.92% |
| 25 | 2025-09-05 | 14.07 | 2.55% | 0.67亿 | 1.22% | -639.8万 | 9.51% | -342.86万 | 5.1% | -296.94万 | 4.41% | -288.21万 | 4.28% | 928万 | 13.79% |
| 26 | 2025-09-04 | 13.72 | 0.88% | 0.47亿 | 0.87% | 188.97万 | 4.01% | 100.92万 | 2.14% | 88.05万 | 1.87% | 41.45万 | 0.88% | -230.42万 | 4.89% |
| 27 | 2025-09-03 | 13.6 | -0.58% | 0.36亿 | 0.67% | 112.03万 | 3.09% | 182.38万 | 5.03% | -70.35万 | 1.94% | -190.72万 | 5.26% | 78.69万 | 2.17% |
| 28 | 2025-09-02 | 13.68 | -1.65% | 0.57亿 | 1.05% | -934.88万 | 16.43% | -808.4万 | 14.21% | -126.48万 | 2.22% | 372.44万 | 6.54% | 562.44万 | 9.88% |