| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 14.14 | -0.28% | 0.29亿 | 0.36% | -316.23万 | 11.08% | -144.25万 | 5.05% | -171.98万 | 6.03% | 285.27万 | 10% | 30.96万 | 1.08% |
| 2 | 2025-10-15 | 14.49 | -0.62% | 0.51亿 | 0.63% | -660.18万 | 12.91% | -477.84万 | 9.34% | -182.34万 | 3.56% | 631.03万 | 12.34% | 29.15万 | 0.57% |
| 3 | 2025-10-09 | 13.95 | 1.82% | 0.48亿 | 0.62% | -262.41万 | 5.52% | 145.28万 | 3.05% | -407.69万 | 8.57% | 231.21万 | 4.86% | 31.2万 | 0.66% |
| 4 | 2025-09-30 | 13.7 | -0.44% | 0.21亿 | 0.27% | 9.96万 | 0.48% | -21.16万 | 1.02% | 31.12万 | 1.51% | -107.51万 | 5.2% | 97.55万 | 4.72% |
| 5 | 2025-09-29 | 13.76 | 1.47% | 0.38亿 | 0.49% | 6.14万 | 0.16% | -59.41万 | 1.57% | 65.55万 | 1.74% | -246.18万 | 6.52% | 240.04万 | 6.36% |
| 6 | 2025-09-26 | 13.56 | 0.07% | 0.22亿 | 0.29% | -139.93万 | 6.3% | 12.29万 | 0.55% | -152.22万 | 6.86% | -58.28万 | 2.63% | 198.22万 | 8.93% |
| 7 | 2025-09-25 | 13.55 | -0.22% | 0.22亿 | 0.29% | -85.03万 | 3.95% | -21.59万 | 1% | -63.44万 | 2.94% | 194.32万 | 9.02% | -109.29万 | 5.07% |
| 8 | 2025-09-24 | 13.58 | 1.19% | 0.24亿 | 0.31% | -44.6万 | 1.88% | 1.62万 | 0.07% | -46.22万 | 1.95% | 29.52万 | 1.25% | 15.09万 | 0.64% |
| 9 | 2025-09-23 | 13.42 | 0.15% | 0.25亿 | 0.34% | -32.74万 | 1.31% | 3.56万 | 0.14% | -36.3万 | 1.45% | -161万 | 6.43% | 193.74万 | 7.73% |
| 10 | 2025-09-22 | 13.4 | -0.37% | 0.26亿 | 0.35% | -89.33万 | 3.39% | -32.43万 | 1.23% | -56.9万 | 2.16% | 308.12万 | 11.7% | -218.79万 | 8.31% |
| 11 | 2025-09-19 | 13.45 | 1.05% | 0.22亿 | 0.29% | -93.88万 | 4.29% | -14.22万 | 0.65% | -79.66万 | 3.64% | -144.58万 | 6.61% | 238.47万 | 10.9% |
| 12 | 2025-09-18 | 13.31 | -2.28% | 0.34亿 | 0.46% | -85.82万 | 2.5% | -119.44万 | 3.48% | 33.62万 | 0.98% | 416.57万 | 12.15% | -330.75万 | 9.64% |
| 13 | 2025-09-17 | 13.62 | -0.37% | 0.22亿 | 0.29% | -248.5万 | 11.12% | -222.12万 | 9.94% | -26.38万 | 1.18% | 95.19万 | 4.26% | 153.31万 | 6.86% |
| 14 | 2025-09-16 | 13.67 | -0.58% | 0.26亿 | 0.35% | -257.52万 | 9.74% | -26.64万 | 1.01% | -230.88万 | 8.74% | 74.24万 | 2.81% | 183.28万 | 6.93% |
| 15 | 2025-09-15 | 13.75 | -0.43% | 0.32亿 | 0.42% | -330.47万 | 10.32% | -175.71万 | 5.49% | -154.76万 | 4.83% | 321.75万 | 10.05% | 8.72万 | 0.27% |
| 16 | 2025-09-12 | 13.81 | -0.93% | 0.27亿 | 0.35% | -70.51万 | 2.62% | 17.55万 | 0.65% | -88.06万 | 3.27% | 178.81万 | 6.64% | -108.3万 | 4.02% |
| 17 | 2025-09-11 | 13.94 | 1.31% | 0.45亿 | 0.58% | -18.33万 | 0.41% | -245.54万 | 5.48% | 227.2万 | 5.07% | -362.97万 | 8.11% | 381.3万 | 8.52% |
| 18 | 2025-09-10 | 13.76 | -1.57% | 0.24亿 | 0.32% | -135.12万 | 5.52% | -126.32万 | 5.16% | -8.79万 | 0.36% | -21.88万 | 0.89% | 156.99万 | 6.41% |
| 19 | 2025-09-09 | 13.98 | 1.16% | 0.44亿 | 0.57% | -122.91万 | 2.78% | 49.61万 | 1.12% | -172.52万 | 3.9% | -54.54万 | 1.23% | 177.45万 | 4.01% |
| 20 | 2025-09-08 | 13.82 | -0.86% | 0.58亿 | 0.75% | 317.8万 | 5.44% | 118.43万 | 2.03% | 199.38万 | 3.41% | -411.7万 | 7.05% | 93.9万 | 1.61% |
| 21 | 2025-09-05 | 13.94 | 1.6% | 0.44亿 | 0.58% | 188.72万 | 4.24% | 84.53万 | 1.9% | 104.2万 | 2.34% | -139.69万 | 3.14% | -49.03万 | 1.1% |
| 22 | 2025-09-04 | 13.72 | 0.37% | 0.35亿 | 0.47% | -47.65万 | 1.34% | -44.82万 | 1.26% | -2.84万 | 0.08% | -384.64万 | 10.85% | 432.3万 | 12.2% |
| 23 | 2025-09-03 | 13.67 | -0.51% | 0.33亿 | 0.44% | -392.82万 | 11.77% | -89.41万 | 2.68% | -303.41万 | 9.09% | 145.35万 | 4.36% | 247.47万 | 7.42% |
| 24 | 2025-09-02 | 13.74 | 0.66% | 0.5亿 | 0.66% | -237.35万 | 4.72% | -198.8万 | 3.95% | -38.55万 | 0.77% | 163.4万 | 3.25% | 73.95万 | 1.47% |