| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.45 | 1.05% | 0.22亿 | 0.29% | -93.88万 | 4.29% | -14.22万 | 0.65% | -79.66万 | 3.64% | -144.58万 | 6.61% | 238.47万 | 10.9% |
| 2 | 2025-09-18 | 13.31 | -2.28% | 0.34亿 | 0.46% | -85.82万 | 2.5% | -119.44万 | 3.48% | 33.62万 | 0.98% | 416.57万 | 12.15% | -330.75万 | 9.64% |
| 3 | 2025-09-17 | 13.62 | -0.37% | 0.22亿 | 0.29% | -248.5万 | 11.12% | -222.12万 | 9.94% | -26.38万 | 1.18% | 95.19万 | 4.26% | 153.31万 | 6.86% |
| 4 | 2025-09-16 | 13.67 | -0.58% | 0.26亿 | 0.35% | -257.52万 | 9.74% | -26.64万 | 1.01% | -230.88万 | 8.74% | 74.24万 | 2.81% | 183.28万 | 6.93% |
| 5 | 2025-09-15 | 13.75 | -0.43% | 0.32亿 | 0.42% | -330.47万 | 10.32% | -175.71万 | 5.49% | -154.76万 | 4.83% | 321.75万 | 10.05% | 8.72万 | 0.27% |
| 6 | 2025-09-12 | 13.81 | -0.93% | 0.27亿 | 0.35% | -70.51万 | 2.62% | 17.55万 | 0.65% | -88.06万 | 3.27% | 178.81万 | 6.64% | -108.3万 | 4.02% |
| 7 | 2025-09-11 | 13.94 | 1.31% | 0.45亿 | 0.58% | -18.33万 | 0.41% | -245.54万 | 5.48% | 227.2万 | 5.07% | -362.97万 | 8.11% | 381.3万 | 8.52% |
| 8 | 2025-09-10 | 13.76 | -1.57% | 0.24亿 | 0.32% | -135.12万 | 5.52% | -126.32万 | 5.16% | -8.79万 | 0.36% | -21.88万 | 0.89% | 156.99万 | 6.41% |
| 9 | 2025-09-09 | 13.98 | 1.16% | 0.44亿 | 0.57% | -122.91万 | 2.78% | 49.61万 | 1.12% | -172.52万 | 3.9% | -54.54万 | 1.23% | 177.45万 | 4.01% |
| 10 | 2025-09-08 | 13.82 | -0.86% | 0.58亿 | 0.75% | 317.8万 | 5.44% | 118.43万 | 2.03% | 199.38万 | 3.41% | -411.7万 | 7.05% | 93.9万 | 1.61% |
| 11 | 2025-09-05 | 13.94 | 1.6% | 0.44亿 | 0.58% | 188.72万 | 4.24% | 84.53万 | 1.9% | 104.2万 | 2.34% | -139.69万 | 3.14% | -49.03万 | 1.1% |
| 12 | 2025-09-04 | 13.72 | 0.37% | 0.35亿 | 0.47% | -47.65万 | 1.34% | -44.82万 | 1.26% | -2.84万 | 0.08% | -384.64万 | 10.85% | 432.3万 | 12.2% |
| 13 | 2025-09-03 | 13.67 | -0.51% | 0.33亿 | 0.44% | -392.82万 | 11.77% | -89.41万 | 2.68% | -303.41万 | 9.09% | 145.35万 | 4.36% | 247.47万 | 7.42% |
| 14 | 2025-09-02 | 13.74 | 0.66% | 0.5亿 | 0.66% | -237.35万 | 4.72% | -198.8万 | 3.95% | -38.55万 | 0.77% | 163.4万 | 3.25% | 73.95万 | 1.47% |
| 15 | 2025-09-01 | 13.65 | 2.79% | 0.61亿 | 0.82% | 28.67万 | 0.47% | 113.88万 | 1.85% | -85.21万 | 1.39% | 313.28万 | 5.1% | -341.95万 | 5.57% |
| 16 | 2025-08-29 | 13.28 | -0.3% | 0.23亿 | 0.31% | -55.3万 | 2.41% | -13.34万 | 0.58% | -41.96万 | 1.83% | 12.08万 | 0.53% | 43.22万 | 1.89% |
| 17 | 2025-08-28 | 13.32 | -1.04% | 0.42亿 | 0.57% | -59.15万 | 1.4% | 34.06万 | 0.8% | -93.21万 | 2.2% | 98.34万 | 2.32% | -39.18万 | 0.92% |
| 18 | 2025-08-27 | 13.46 | -2.6% | 0.38亿 | 0.49% | -277.8万 | 7.38% | 1.38万 | 0.04% | -279.19万 | 7.41% | 107.41万 | 2.85% | 170.39万 | 4.53% |
| 19 | 2025-08-26 | 13.82 | 1.62% | 0.64亿 | 0.83% | -511.16万 | 7.98% | -29.1万 | 0.45% | -482.06万 | 7.52% | 73.52万 | 1.15% | 437.64万 | 6.83% |
| 20 | 2025-08-25 | 13.6 | 0.44% | 0.34亿 | 0.44% | 139.85万 | 4.15% | 5.25万 | 0.16% | 134.6万 | 3.99% | -14.82万 | 0.44% | -125.03万 | 3.71% |
| 21 | 2025-08-22 | 13.54 | -1.31% | 0.47亿 | 0.63% | 250.8万 | 5.28% | 113.11万 | 2.38% | 137.7万 | 2.9% | 292.52万 | 6.16% | -543.32万 | 11.44% |
| 22 | 2025-08-21 | 13.72 | 0.66% | 0.46亿 | 0.6% | -763.9万 | 16.65% | -419.67万 | 9.15% | -344.24万 | 7.5% | -135.58万 | 2.95% | 899.49万 | 19.6% |
| 23 | 2025-08-20 | 13.63 | -0.58% | 0.37亿 | 0.49% | -457.12万 | 12.2% | -76.26万 | 2.04% | -380.86万 | 10.17% | 595.18万 | 15.89% | -138.05万 | 3.68% |
| 24 | 2025-08-19 | 13.71 | 0.44% | 0.44亿 | 0.57% | -648.73万 | 14.79% | -245.88万 | 5.61% | -402.85万 | 9.19% | -337.89万 | 7.71% | 986.63万 | 22.5% |
| 25 | 2025-08-18 | 13.65 | 0% | 0.43亿 | 0.57% | 577.86万 | 13.39% | 252.67万 | 5.86% | 325.18万 | 7.54% | -860.85万 | 19.95% | 282.99万 | 6.56% |
| 26 | 2025-08-15 | 13.65 | 0.07% | 0.39亿 | 0.52% | 49.67万 | 1.26% | 134.3万 | 3.4% | -84.63万 | 2.14% | -420.45万 | 10.65% | 370.78万 | 9.4% |
| 27 | 2025-08-14 | 13.64 | -1.02% | 0.4亿 | 0.51% | -493.14万 | 12.48% | -76.2万 | 1.93% | -416.94万 | 10.55% | -276.23万 | 6.99% | 769.37万 | 19.47% |
| 28 | 2025-08-13 | 13.78 | -0.22% | 0.36亿 | 0.47% | -304.26万 | 8.41% | -29.55万 | 0.82% | -274.71万 | 7.59% | -132.07万 | 3.65% | 436.33万 | 12.06% |
| 29 | 2025-08-12 | 13.81 | -0.43% | 0.63亿 | 0.81% | 40.74万 | 0.65% | -281.2万 | 4.46% | 321.95万 | 5.11% | 358.34万 | 5.69% | -399.09万 | 6.34% |
| 30 | 2025-08-11 | 13.87 | 2.21% | 0.55亿 | 0.73% | 366.84万 | 6.64% | 40.83万 | 0.74% | 326.02万 | 5.9% | 185.88万 | 3.37% | -552.73万 | 10.01% |
| 31 | 2025-08-07 | 13.49 | -0.3% | 0.26亿 | 0.35% | -493.71万 | 18.84% | -326.88万 | 12.48% | -166.83万 | 6.37% | -68.84万 | 2.63% | 562.54万 | 21.47% |
| 32 | 2025-08-06 | 13.53 | 0.52% | 0.27亿 | 0.36% | 79.55万 | 2.96% | 293.98万 | 10.93% | -214.44万 | 7.98% | -335.25万 | 12.47% | 255.7万 | 9.51% |
| 33 | 2025-08-05 | 13.46 | -0.07% | 0.16亿 | 0.22% | -15.25万 | 0.94% | -1.11万 | 0.07% | -14.14万 | 0.87% | -21.31万 | 1.31% | 36.57万 | 2.26% |
| 34 | 2025-08-04 | 13.47 | 0.82% | 0.28亿 | 0.37% | -100.9万 | 3.62% | -12.11万 | 0.43% | -88.79万 | 3.18% | -8.36万 | 0.3% | 109.26万 | 3.92% |
| 35 | 2025-08-01 | 13.36 | 1.37% | 0.27亿 | 0.36% | -96.75万 | 3.61% | 22.13万 | 0.83% | -118.88万 | 4.43% | -119.74万 | 4.46% | 216.49万 | 8.07% |
| 36 | 2025-07-31 | 13.18 | -1.2% | 0.52亿 | 0.71% | -0.13亿 | 25.73% | -464.39万 | 9% | -862.61万 | 16.73% | 361.18万 | 7% | 965.81万 | 18.73% |
| 37 | 2025-07-30 | 13.34 | -0.22% | 0.28亿 | 0.38% | -296.82万 | 10.55% | -174.22万 | 6.19% | -122.61万 | 4.36% | 207.52万 | 7.38% | 89.3万 | 3.17% |
| 38 | 2025-07-29 | 13.37 | -0.52% | 0.27亿 | 0.36% | -497.74万 | 18.75% | -223.21万 | 8.41% | -274.53万 | 10.34% | -137.92万 | 5.19% | 635.66万 | 23.94% |
| 39 | 2025-07-28 | 13.44 | -1.47% | 0.46亿 | 0.61% | -502.29万 | 10.94% | -286.79万 | 6.25% | -215.5万 | 4.69% | 440.02万 | 9.58% | 62.27万 | 1.36% |
| 40 | 2025-07-25 | 13.64 | 0.29% | 0.46亿 | 0.61% | -404.54万 | 8.73% | -171.88万 | 3.71% | -232.65万 | 5.02% | 299.62万 | 6.46% | 104.92万 | 2.26% |
| 41 | 2025-07-24 | 13.6 | 0.15% | 0.44亿 | 0.59% | -479.68万 | 10.82% | -313.84万 | 7.08% | -165.84万 | 3.74% | 62.66万 | 1.41% | 417.02万 | 9.41% |
| 42 | 2025-07-23 | 13.58 | -0.59% | 0.54亿 | 0.71% | -427.91万 | 7.98% | -319.25万 | 5.95% | -108.67万 | 2.03% | 9.04万 | 0.17% | 418.88万 | 7.81% |
| 43 | 2025-07-22 | 13.66 | 1.49% | 1.03亿 | 1.35% | -0.1亿 | 10.03% | -349.22万 | 3.4% | -682.89万 | 6.64% | -56.31万 | 0.55% | 0.11亿 | 10.58% |
| 44 | 2025-07-21 | 13.46 | -0.37% | 0.83亿 | 1.1% | 359.05万 | 4.33% | 542.55万 | 6.54% | -183.5万 | 2.21% | -764.16万 | 9.22% | 405.1万 | 4.89% |
| 45 | 2025-07-18 | 13.51 | -0.07% | 1.16亿 | 1.53% | 617.75万 | 5.34% | 268.15万 | 2.32% | 349.61万 | 3.02% | 221.3万 | 1.91% | -839.05万 | 7.25% |
| 46 | 2025-07-17 | 13.52 | 3.28% | 1.93亿 | 2.49% | -415.55万 | 2.16% | 0.1亿 | 5.43% | -0.15亿 | 7.58% | 251.35万 | 1.3% | 164.21万 | 0.85% |
| 47 | 2025-07-16 | 13.09 | -0.38% | 0.21亿 | 0.29% | -396.2万 | 19.01% | -143.35万 | 6.88% | -252.84万 | 12.13% | 34.76万 | 1.67% | 361.44万 | 17.34% |
| 48 | 2025-07-15 | 13.14 | -0.23% | 0.33亿 | 0.45% | -249.77万 | 7.49% | -49.17万 | 1.48% | -200.6万 | 6.02% | 634.2万 | 19.03% | -384.44万 | 11.53% |
| 49 | 2025-07-14 | 13.17 | 0.3% | 0.22亿 | 0.3% | -165.91万 | 7.52% | -11.73万 | 0.53% | -154.19万 | 6.99% | 89.04万 | 4.03% | 76.87万 | 3.48% |
| 50 | 2025-07-11 | 13.13 | -0.08% | 0.27亿 | 0.37% | -266.93万 | 9.97% | -38.14万 | 1.42% | -228.79万 | 8.54% | 86.64万 | 3.24% | 180.28万 | 6.73% |