| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 48.22 | -3.42% | 2.51亿 | 7.82% | -0.51亿 | 20.43% | -800.73万 | 3.19% | -0.43亿 | 17.25% | 0.12亿 | 4.78% | 0.39亿 | 15.65% |
| 2 | 2025-09-18 | 49.93 | -1.23% | 2.47亿 | 7.46% | -0.31亿 | 12.51% | -597.95万 | 2.42% | -0.25亿 | 10.09% | 0.11亿 | 4.45% | 0.2亿 | 8.06% |
| 3 | 2025-09-17 | 50.55 | -0.3% | 1.52亿 | 4.55% | -0.2亿 | 13.43% | -0.13亿 | 8.58% | -736.42万 | 4.85% | 929.25万 | 6.12% | 0.11亿 | 7.31% |
| 4 | 2025-09-16 | 50.7 | -0.59% | 1.71亿 | 5.14% | -0.2亿 | 11.89% | -0.15亿 | 9.03% | -487.9万 | 2.85% | 69.83万 | 0.41% | 0.2亿 | 11.48% |
| 5 | 2025-09-15 | 51 | -0.35% | 1.48亿 | 4.39% | -713.4万 | 4.83% | -272.24万 | 1.84% | -441.16万 | 2.99% | 172.08万 | 1.17% | 541.32万 | 3.67% |
| 6 | 2025-09-12 | 51.18 | 0.61% | 2.34亿 | 6.91% | 981.96万 | 4.21% | 281.38万 | 1.2% | 700.58万 | 3% | -267.11万 | 1.14% | -714.85万 | 3.06% |
| 7 | 2025-09-11 | 50.87 | 1.7% | 2.11亿 | 6.36% | -696.75万 | 3.29% | 9.87万 | 0.05% | -706.61万 | 3.34% | 390.93万 | 1.85% | 305.82万 | 1.45% |
| 8 | 2025-09-10 | 50.02 | -0.54% | 1.42亿 | 4.27% | -901.14万 | 6.37% | -247.77万 | 1.75% | -653.37万 | 4.62% | 86.25万 | 0.61% | 814.89万 | 5.76% |
| 9 | 2025-09-09 | 50.29 | -2.27% | 2.65亿 | 7.94% | -0.2亿 | 7.57% | -631.79万 | 2.39% | -0.14亿 | 5.18% | -151.73万 | 0.57% | 0.22亿 | 8.14% |
| 10 | 2025-09-08 | 51.46 | -0.19% | 2.39亿 | 7.02% | -356.96万 | 1.49% | 329.7万 | 1.38% | -686.67万 | 2.88% | 120.51万 | 0.5% | 236.45万 | 0.99% |
| 11 | 2025-09-05 | 51.56 | 2.71% | 2.63亿 | 7.81% | 899.39万 | 3.42% | -182.14万 | 0.69% | 0.11亿 | 4.11% | 5.06万 | 0.02% | -904.45万 | 3.44% |
| 12 | 2025-09-04 | 50.2 | -2.41% | 3.76亿 | 11.14% | -0.27亿 | 7.25% | -390.16万 | 1.04% | -0.23亿 | 6.21% | 139.9万 | 0.37% | 0.26亿 | 6.88% |
| 13 | 2025-09-03 | 51.44 | -5.68% | 4.55亿 | 13.07% | -0.64亿 | 13.99% | -0.14亿 | 3.03% | -0.5亿 | 10.96% | -0.13亿 | 2.85% | 0.77亿 | 16.84% |
| 14 | 2025-09-02 | 54.54 | -3.67% | 5.29亿 | 14.63% | -0.85亿 | 16.11% | -0.37亿 | 7.07% | -0.48亿 | 9.04% | 0.12亿 | 2.27% | 0.73亿 | 13.85% |
| 15 | 2025-09-01 | 56.62 | 0.93% | 6.62亿 | 17.51% | -0.31亿 | 4.69% | -0.18亿 | 2.77% | -0.13亿 | 1.93% | 0.3亿 | 4.59% | 66.41万 | 0.1% |
| 16 | 2025-08-29 | 56.1 | -0.66% | 6.39亿 | 16.98% | -0.4亿 | 6.3% | -0.27亿 | 4.25% | -0.13亿 | 2.05% | 0.11亿 | 1.75% | 0.29亿 | 4.55% |
| 17 | 2025-08-28 | 56.47 | -1.64% | 7.78亿 | 20.87% | -0.47亿 | 6.01% | -0.28亿 | 3.6% | -0.19亿 | 2.41% | 40.29万 | 0.05% | 0.46亿 | 5.96% |
| 18 | 2025-08-27 | 57.41 | 1.61% | 8.91亿 | 23.55% | 0.14亿 | 1.54% | -605.91万 | 0.68% | 0.2亿 | 2.22% | -445.86万 | 0.5% | -927.62万 | 1.04% |
| 19 | 2025-08-26 | 56.5 | -2.35% | 6.93亿 | 18.49% | -1亿 | 14.4% | -0.58亿 | 8.32% | -0.42亿 | 6.08% | -442.42万 | 0.64% | 1.04亿 | 15.04% |
| 20 | 2025-08-25 | 57.86 | 4.63% | 10.97亿 | 28.97% | 0.49亿 | 4.47% | 0.52亿 | 4.75% | -298.62万 | 0.27% | -0.17亿 | 1.55% | -0.32亿 | 2.92% |
| 21 | 2025-08-22 | 55.3 | 2.12% | 8.24亿 | 22.41% | 0.46亿 | 5.53% | 0.29亿 | 3.52% | 0.17亿 | 2.01% | -317.71万 | 0.39% | -0.42亿 | 5.14% |
| 22 | 2025-08-21 | 54.15 | -0.64% | 4.83亿 | 13.39% | -0.34亿 | 7.1% | -0.17亿 | 3.6% | -0.17亿 | 3.5% | 725.43万 | 1.5% | 0.27亿 | 5.6% |
| 23 | 2025-08-20 | 54.5 | 0.59% | 4.69亿 | 12.98% | -766.48万 | 1.63% | 368.56万 | 0.79% | -0.11亿 | 2.42% | 375.89万 | 0.8% | 390.58万 | 0.83% |
| 24 | 2025-08-19 | 54.18 | 0.37% | 5.87亿 | 16.36% | -962.95万 | 1.64% | -0.24亿 | 4.11% | 0.15亿 | 2.47% | -0.2亿 | 3.42% | 0.3亿 | 5.06% |
| 25 | 2025-08-18 | 53.98 | 3.17% | 6.48亿 | 18.27% | 0.28亿 | 4.35% | 0.15亿 | 2.25% | 0.14亿 | 2.1% | -0.35亿 | 5.36% | 652.18万 | 1.01% |
| 26 | 2025-08-15 | 52.32 | 1.02% | 2.27亿 | 6.59% | -736.41万 | 3.24% | -924.48万 | 4.06% | 188.07万 | 0.83% | -360.84万 | 1.59% | 0.11亿 | 4.82% |
| 27 | 2025-08-14 | 51.79 | -1.24% | 2.55亿 | 7.4% | -0.34亿 | 13.51% | -0.14亿 | 5.61% | -0.2亿 | 7.9% | 856.01万 | 3.36% | 0.26亿 | 10.15% |