| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.25 | -1.82% | 0.3亿 | 3.46% | -31.03万 | 1.03% | 15.23万 | 0.5% | -46.25万 | 1.53% | -86.26万 | 2.85% | 117.28万 | 3.88% |
| 2 | 2025-09-18 | 17.57 | -1.24% | 0.25亿 | 2.76% | -167.39万 | 6.75% | -1.42万 | 0.06% | -165.97万 | 6.7% | 54.08万 | 2.18% | 113.3万 | 4.57% |
| 3 | 2025-09-17 | 17.79 | -0.89% | 0.16亿 | 1.79% | -116.59万 | 7.16% | -78.3万 | 4.81% | -38.29万 | 2.35% | 61.05万 | 3.75% | 55.54万 | 3.41% |
| 4 | 2025-09-16 | 17.95 | 1.47% | 0.28亿 | 3.05% | -304.01万 | 10.93% | -27.01万 | 0.97% | -277万 | 9.96% | -455.19万 | 16.37% | 759.2万 | 27.3% |
| 5 | 2025-09-15 | 17.69 | -1.12% | 0.19亿 | 2.09% | -47.49万 | 2.52% | 0万 | 0% | -47.49万 | 2.52% | 9万 | 0.48% | 38.49万 | 2.05% |
| 6 | 2025-09-12 | 17.89 | -0.06% | 0.18亿 | 1.98% | 167.08万 | 9.28% | 13.78万 | 0.76% | 153.31万 | 8.51% | 9.2万 | 0.51% | -176.28万 | 9.79% |
| 7 | 2025-09-11 | 17.9 | 0.28% | 0.26亿 | 2.82% | 175.51万 | 6.88% | 3.19万 | 0.13% | 172.32万 | 6.75% | -206.6万 | 8.1% | 31.09万 | 1.22% |
| 8 | 2025-09-10 | 17.85 | 0.85% | 0.21亿 | 2.34% | 27.19万 | 1.29% | 122.94万 | 5.82% | -95.74万 | 4.53% | 46.87万 | 2.22% | -74.06万 | 3.51% |
| 9 | 2025-09-09 | 17.7 | -0.28% | 0.34亿 | 3.82% | -219.82万 | 6.38% | -31.95万 | 0.93% | -187.87万 | 5.45% | 141.39万 | 4.1% | 78.44万 | 2.28% |
| 10 | 2025-09-08 | 17.75 | 2.9% | 0.34亿 | 3.86% | -19.01万 | 0.55% | -87.18万 | 2.53% | 68.16万 | 1.98% | -211.37万 | 6.14% | 230.38万 | 6.7% |
| 11 | 2025-09-05 | 17.25 | 0.58% | 0.31亿 | 3.58% | 138.16万 | 4.41% | 56.21万 | 1.79% | 81.95万 | 2.61% | 138.71万 | 4.42% | -276.87万 | 8.83% |
| 12 | 2025-09-04 | 17.15 | 1.18% | 0.42亿 | 4.84% | 36.2万 | 0.86% | 0万 | 0% | 36.2万 | 0.86% | -5.61万 | 0.13% | -30.59万 | 0.72% |
| 13 | 2025-09-03 | 16.95 | -2.08% | 0.27亿 | 3.15% | 36.64万 | 1.34% | 0.34万 | 0.01% | 36.3万 | 1.33% | -171.19万 | 6.25% | 134.55万 | 4.91% |
| 14 | 2025-09-02 | 17.31 | -0.46% | 0.41亿 | 4.73% | -134.34万 | 3.25% | -104.84万 | 2.54% | -29.5万 | 0.71% | 112.44万 | 2.72% | 21.9万 | 0.53% |
| 15 | 2025-09-01 | 17.39 | 3.51% | 0.58亿 | 6.62% | -103.43万 | 1.77% | -50.27万 | 0.86% | -53.16万 | 0.91% | -5.62万 | 0.1% | 109.05万 | 1.87% |
| 16 | 2025-08-29 | 16.8 | -1.52% | 0.48亿 | 5.56% | -75.04万 | 1.56% | -1.9万 | 0.04% | -73.14万 | 1.52% | -372.77万 | 7.76% | 447.81万 | 9.32% |
| 17 | 2025-08-28 | 17.06 | -1.67% | 0.62亿 | 7.15% | -206.29万 | 3.32% | -193.28万 | 3.11% | -13.01万 | 0.21% | 691.07万 | 11.14% | -484.78万 | 7.81% |
| 18 | 2025-08-27 | 17.35 | -4.46% | 0.51亿 | 5.65% | -203.51万 | 3.99% | -80.54万 | 1.58% | -122.97万 | 2.41% | -271.99万 | 5.33% | 475.51万 | 9.31% |
| 19 | 2025-08-26 | 18.16 | 1.4% | 0.47亿 | 5.12% | -3.6万 | 0.08% | 30.31万 | 0.64% | -33.92万 | 0.72% | -370.7万 | 7.87% | 374.3万 | 7.94% |
| 20 | 2025-08-25 | 17.91 | -2.34% | 0.62亿 | 6.74% | -176.21万 | 2.83% | -141.63万 | 2.28% | -34.58万 | 0.56% | 194.05万 | 3.12% | -17.84万 | 0.29% |
| 21 | 2025-08-22 | 18.34 | -1.56% | 0.35亿 | 3.73% | 25.24万 | 0.72% | 0万 | 0% | 25.24万 | 0.72% | 79.59万 | 2.27% | -104.84万 | 2.99% |
| 22 | 2025-08-21 | 18.63 | 0.49% | 0.27亿 | 2.83% | 123万 | 4.61% | 15.26万 | 0.57% | 107.74万 | 4.03% | -208.32万 | 7.8% | 85.32万 | 3.19% |
| 23 | 2025-08-20 | 18.54 | 1.15% | 0.35亿 | 3.72% | 96.84万 | 2.79% | -2.77万 | 0.08% | 99.61万 | 2.87% | -137.89万 | 3.97% | 41.05万 | 1.18% |
| 24 | 2025-08-19 | 18.33 | 3.33% | 0.51亿 | 5.54% | -235.93万 | 4.61% | -168.54万 | 3.3% | -67.4万 | 1.32% | 231.8万 | 4.53% | 4.14万 | 0.08% |
| 25 | 2025-08-18 | 17.74 | 0% | 0.62亿 | 6.84% | 43.46万 | 0.7% | -10.67万 | 0.17% | 54.12万 | 0.87% | 68.54万 | 1.1% | -112万 | 1.8% |
| 26 | 2025-08-15 | 17.74 | -2.9% | 0.61亿 | 6.6% | -331.57万 | 5.48% | -71.96万 | 1.19% | -259.61万 | 4.29% | -628.81万 | 10.38% | 960.38万 | 15.86% |
| 27 | 2025-08-14 | 18.27 | -2.19% | 0.35亿 | 3.67% | -39.89万 | 1.15% | -2.2万 | 0.06% | -37.69万 | 1.09% | -376.1万 | 10.88% | 415.99万 | 12.03% |
| 28 | 2025-08-13 | 18.68 | -1.22% | 0.33亿 | 3.5% | 11.41万 | 0.34% | 9.14万 | 0.27% | 2.27万 | 0.07% | -79.95万 | 2.4% | 68.55万 | 2.06% |
| 29 | 2025-08-12 | 18.91 | 0.21% | 0.32亿 | 3.31% | 10.4万 | 0.33% | -165.81万 | 5.21% | 176.21万 | 5.54% | 84.25万 | 2.65% | -94.65万 | 2.97% |
| 30 | 2025-08-11 | 18.87 | 0.86% | 0.36亿 | 3.8% | -32.53万 | 0.89% | 2.12万 | 0.06% | -34.65万 | 0.95% | 180.24万 | 4.94% | -147.71万 | 4.05% |
| 31 | 2025-08-07 | 18.51 | -0.27% | 0.26亿 | 2.73% | -64.7万 | 2.52% | -3.15万 | 0.12% | -61.55万 | 2.39% | 194.22万 | 7.56% | -129.52万 | 5.04% |
| 32 | 2025-08-06 | 18.56 | 0.43% | 0.22亿 | 2.3% | -189.01万 | 8.7% | -44.54万 | 2.05% | -144.46万 | 6.65% | 167.55万 | 7.71% | 21.46万 | 0.99% |
| 33 | 2025-08-05 | 18.48 | 1.26% | 0.25亿 | 2.63% | -67.08万 | 2.72% | -1.11万 | 0.04% | -65.97万 | 2.67% | -55.49万 | 2.25% | 122.56万 | 4.97% |
| 34 | 2025-08-04 | 18.25 | 0.22% | 0.25亿 | 2.76% | -75.63万 | 2.97% | -2.72万 | 0.11% | -72.91万 | 2.86% | 147.08万 | 5.77% | -71.45万 | 2.8% |
| 35 | 2025-08-01 | 18.21 | 1.51% | 0.3亿 | 3.23% | 26.01万 | 0.87% | 88.07万 | 2.95% | -62.06万 | 2.08% | -318.44万 | 10.67% | 292.43万 | 9.8% |
| 36 | 2025-07-31 | 17.94 | -2.23% | 0.27亿 | 2.96% | -22.5万 | 0.82% | 0万 | 0% | -22.5万 | 0.82% | 28.16万 | 1.03% | -5.67万 | 0.21% |
| 37 | 2025-07-30 | 18.35 | 1.21% | 0.32亿 | 3.45% | -120.87万 | 3.76% | -1.42万 | 0.04% | -119.45万 | 3.72% | 241.18万 | 7.51% | -120.31万 | 3.74% |
| 38 | 2025-07-29 | 18.13 | -0.55% | 0.25亿 | 2.71% | -0.62万 | 0.02% | -10.46万 | 0.42% | 9.84万 | 0.39% | 316.9万 | 12.63% | -316.27万 | 12.6% |
| 39 | 2025-07-28 | 18.23 | 0.5% | 0.26亿 | 2.84% | 114.74万 | 4.37% | 25.9万 | 0.99% | 88.85万 | 3.38% | -126.56万 | 4.82% | 11.81万 | 0.45% |
| 40 | 2025-07-25 | 18.14 | 1.91% | 0.33亿 | 3.61% | 112.83万 | 3.41% | 24.11万 | 0.73% | 88.73万 | 2.68% | -215.64万 | 6.52% | 102.81万 | 3.11% |
| 41 | 2025-07-24 | 17.8 | 0% | 0.25亿 | 2.75% | -45.54万 | 1.82% | 1.6万 | 0.06% | -47.15万 | 1.89% | -46.92万 | 1.88% | 92.46万 | 3.7% |
| 42 | 2025-07-23 | 17.8 | 0% | 0.25亿 | 2.73% | -5.97万 | 0.24% | 0万 | 0% | -5.97万 | 0.24% | -145.4万 | 5.86% | 151.37万 | 6.11% |
| 43 | 2025-07-22 | 17.8 | -0.22% | 0.24亿 | 2.64% | -93.41万 | 3.88% | -102.69万 | 4.26% | 9.28万 | 0.39% | 42.03万 | 1.75% | 51.39万 | 2.13% |
| 44 | 2025-07-21 | 17.84 | 1.54% | 0.24亿 | 2.7% | 76.7万 | 3.14% | 0万 | 0% | 76.7万 | 3.14% | 163.79万 | 6.7% | -240.49万 | 9.84% |
| 45 | 2025-07-18 | 17.57 | 1.04% | 0.23亿 | 2.56% | 23.9万 | 1.05% | 28.11万 | 1.23% | -4.21万 | 0.18% | -315.44万 | 13.85% | 291.54万 | 12.8% |
| 46 | 2025-07-17 | 17.39 | -1.19% | 0.26亿 | 2.89% | -164.08万 | 6.39% | -106.02万 | 4.13% | -58.06万 | 2.26% | 136.9万 | 5.33% | 27.18万 | 1.06% |
| 47 | 2025-07-16 | 17.6 | 1.56% | 0.36亿 | 4.02% | 111.69万 | 3.1% | 58.9万 | 1.64% | 52.79万 | 1.47% | -382.69万 | 10.63% | 271万 | 7.53% |
| 48 | 2025-07-15 | 17.33 | -1.25% | 0.26亿 | 2.93% | -59.32万 | 2.3% | -3.1万 | 0.12% | -56.23万 | 2.18% | -77.28万 | 2.99% | 136.61万 | 5.29% |
| 49 | 2025-07-14 | 17.55 | 1.04% | 0.27亿 | 3.08% | -253.84万 | 9.27% | -67.42万 | 2.46% | -186.42万 | 6.81% | -125.01万 | 4.57% | 378.85万 | 13.84% |
| 50 | 2025-07-11 | 17.37 | 0.06% | 0.22亿 | 2.51% | 407.12万 | 18.35% | 67.67万 | 3.05% | 339.45万 | 15.3% | -296.55万 | 13.36% | -110.58万 | 4.98% |