| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 19.36 | 2.06% | 0.48亿 | 4.86% | -83.75万 | 1.75% | 0.97万 | 0.02% | -84.73万 | 1.77% | 155.38万 | 3.24% | -71.63万 | 1.5% |
| 2 | 2025-10-31 | 18.97 | 1.66% | 0.38亿 | 3.92% | -203.65万 | 5.37% | 0万 | 0% | -203.65万 | 5.37% | -161.26万 | 4.26% | 364.9万 | 9.63% |
| 3 | 2025-10-22 | 18.1 | 1.4% | 0.29亿 | 3.2% | -101.99万 | 3.48% | 18.16万 | 0.62% | -120.15万 | 4.1% | -99.21万 | 3.39% | 201.2万 | 6.87% |
| 4 | 2025-10-16 | 17.29 | -1.14% | 0.2亿 | 2.25% | -39.36万 | 1.97% | 0万 | 0% | -39.36万 | 1.97% | 105.7万 | 5.3% | -66.35万 | 3.33% |
| 5 | 2025-10-14 | 17.46 | 1.16% | 0.25亿 | 2.82% | 67.76万 | 2.71% | -0.7万 | 0.03% | 68.46万 | 2.73% | -67.59万 | 2.7% | -0.17万 | 0.01% |
| 6 | 2025-10-09 | 17.2 | -0.92% | 0.24亿 | 2.67% | 29.08万 | 1.23% | 5.04万 | 0.21% | 24.04万 | 1.02% | 195.86万 | 8.29% | -224.95万 | 9.53% |
| 7 | 2025-09-30 | 17.36 | 0.12% | 0.26亿 | 2.97% | -63.59万 | 2.41% | 123.4万 | 4.67% | -186.98万 | 7.08% | -157.72万 | 5.97% | 221.3万 | 8.38% |
| 8 | 2025-09-29 | 17.34 | 1.23% | 0.24亿 | 2.72% | -184.33万 | 7.72% | 0万 | 0% | -184.33万 | 7.72% | -118.07万 | 4.95% | 302.4万 | 12.67% |
| 9 | 2025-09-26 | 17.13 | 1.12% | 0.21亿 | 2.36% | -110.61万 | 5.38% | 6.74万 | 0.33% | -117.34万 | 5.71% | -13.16万 | 0.64% | 123.77万 | 6.03% |
| 10 | 2025-09-25 | 16.94 | -1.91% | 0.29亿 | 3.34% | -15.18万 | 0.52% | 3.82万 | 0.13% | -19万 | 0.65% | 29.92万 | 1.02% | -14.75万 | 0.5% |
| 11 | 2025-09-24 | 17.27 | 2.37% | 0.34亿 | 3.93% | 67.57万 | 1.97% | 0万 | 0% | 67.57万 | 1.97% | -7.01万 | 0.2% | -60.56万 | 1.77% |
| 12 | 2025-09-23 | 16.87 | -0.82% | 0.49亿 | 5.83% | -30.77万 | 0.63% | 13.47万 | 0.27% | -44.24万 | 0.9% | -83.32万 | 1.69% | 114.1万 | 2.32% |
| 13 | 2025-09-22 | 17.01 | -1.39% | 0.2亿 | 2.3% | 14.51万 | 0.73% | 59.53万 | 2.99% | -45.02万 | 2.26% | 49.21万 | 2.47% | -63.72万 | 3.2% |
| 14 | 2025-09-19 | 17.25 | -1.82% | 0.3亿 | 3.46% | -31.03万 | 1.03% | 15.23万 | 0.5% | -46.25万 | 1.53% | -86.26万 | 2.85% | 117.28万 | 3.88% |
| 15 | 2025-09-18 | 17.57 | -1.24% | 0.25亿 | 2.76% | -167.39万 | 6.75% | -1.42万 | 0.06% | -165.97万 | 6.7% | 54.08万 | 2.18% | 113.3万 | 4.57% |
| 16 | 2025-09-17 | 17.79 | -0.89% | 0.16亿 | 1.79% | -116.59万 | 7.16% | -78.3万 | 4.81% | -38.29万 | 2.35% | 61.05万 | 3.75% | 55.54万 | 3.41% |
| 17 | 2025-09-16 | 17.95 | 1.47% | 0.28亿 | 3.05% | -304.01万 | 10.93% | -27.01万 | 0.97% | -277万 | 9.96% | -455.19万 | 16.37% | 759.2万 | 27.3% |
| 18 | 2025-09-15 | 17.69 | -1.12% | 0.19亿 | 2.09% | -47.49万 | 2.52% | 0万 | 0% | -47.49万 | 2.52% | 9万 | 0.48% | 38.49万 | 2.05% |
| 19 | 2025-09-12 | 17.89 | -0.06% | 0.18亿 | 1.98% | 167.08万 | 9.28% | 13.78万 | 0.76% | 153.31万 | 8.51% | 9.2万 | 0.51% | -176.28万 | 9.79% |
| 20 | 2025-09-11 | 17.9 | 0.28% | 0.26亿 | 2.82% | 175.51万 | 6.88% | 3.19万 | 0.13% | 172.32万 | 6.75% | -206.6万 | 8.1% | 31.09万 | 1.22% |
| 21 | 2025-09-10 | 17.85 | 0.85% | 0.21亿 | 2.34% | 27.19万 | 1.29% | 122.94万 | 5.82% | -95.74万 | 4.53% | 46.87万 | 2.22% | -74.06万 | 3.51% |
| 22 | 2025-09-09 | 17.7 | -0.28% | 0.34亿 | 3.82% | -219.82万 | 6.38% | -31.95万 | 0.93% | -187.87万 | 5.45% | 141.39万 | 4.1% | 78.44万 | 2.28% |
| 23 | 2025-09-08 | 17.75 | 2.9% | 0.34亿 | 3.86% | -19.01万 | 0.55% | -87.18万 | 2.53% | 68.16万 | 1.98% | -211.37万 | 6.14% | 230.38万 | 6.7% |
| 24 | 2025-09-05 | 17.25 | 0.58% | 0.31亿 | 3.58% | 138.16万 | 4.41% | 56.21万 | 1.79% | 81.95万 | 2.61% | 138.71万 | 4.42% | -276.87万 | 8.83% |
| 25 | 2025-09-04 | 17.15 | 1.18% | 0.42亿 | 4.84% | 36.2万 | 0.86% | 0万 | 0% | 36.2万 | 0.86% | -5.61万 | 0.13% | -30.59万 | 0.72% |
| 26 | 2025-09-03 | 16.95 | -2.08% | 0.27亿 | 3.15% | 36.64万 | 1.34% | 0.34万 | 0.01% | 36.3万 | 1.33% | -171.19万 | 6.25% | 134.55万 | 4.91% |
| 27 | 2025-09-02 | 17.31 | -0.46% | 0.41亿 | 4.73% | -134.34万 | 3.25% | -104.84万 | 2.54% | -29.5万 | 0.71% | 112.44万 | 2.72% | 21.9万 | 0.53% |