| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.99 | 0% | 0.46亿 | 4.9% | -495.51万 | 10.71% | -14.54万 | 0.31% | -480.97万 | 10.39% | 284.72万 | 6.15% | 210.79万 | 4.55% |
| 2 | 2025-09-18 | 22.99 | -3.44% | 0.89亿 | 9.26% | -0.22亿 | 24.67% | -474.13万 | 5.3% | -0.17亿 | 19.37% | 84.69万 | 0.95% | 0.21亿 | 23.72% |
| 3 | 2025-09-17 | 23.81 | -1.33% | 0.69亿 | 6.98% | -0.16亿 | 22.89% | -0.11亿 | 15.81% | -491.32万 | 7.08% | -74.43万 | 1.07% | 0.17亿 | 23.96% |
| 4 | 2025-09-16 | 24.13 | 1.81% | 0.62亿 | 6.28% | -933.64万 | 15.07% | -148.25万 | 2.39% | -785.39万 | 12.68% | -426.69万 | 6.89% | 0.14亿 | 21.95% |
| 5 | 2025-09-15 | 23.7 | -5.05% | 1.1亿 | 11.09% | -0.19亿 | 17.55% | -0.12亿 | 10.71% | -753.15万 | 6.84% | 590.1万 | 5.36% | 0.13亿 | 12.19% |
| 6 | 2025-09-12 | 24.96 | -0.52% | 0.49亿 | 4.73% | -155.03万 | 3.17% | 5.99万 | 0.12% | -161.03万 | 3.29% | 286.59万 | 5.86% | -131.56万 | 2.69% |
| 7 | 2025-09-11 | 25.09 | 1.58% | 0.61亿 | 5.95% | -558.8万 | 9.11% | -225.96万 | 3.68% | -332.84万 | 5.42% | 453.35万 | 7.39% | 105.46万 | 1.72% |
| 8 | 2025-09-10 | 24.7 | -0.96% | 0.37亿 | 3.62% | -171.96万 | 4.64% | 182.58万 | 4.93% | -354.54万 | 9.57% | 258.66万 | 6.98% | -86.7万 | 2.34% |
| 9 | 2025-09-09 | 24.94 | -0.72% | 0.38亿 | 3.64% | -417.17万 | 11.11% | -131.02万 | 3.49% | -286.15万 | 7.62% | 249.82万 | 6.65% | 167.36万 | 4.46% |
| 10 | 2025-09-08 | 25.12 | -0.24% | 0.52亿 | 5% | -676.91万 | 13.05% | -206.96万 | 3.99% | -469.95万 | 9.06% | 748.4万 | 14.43% | -71.49万 | 1.38% |
| 11 | 2025-09-05 | 25.18 | 4.05% | 0.64亿 | 6.25% | 354.38万 | 5.53% | 214.55万 | 3.35% | 139.83万 | 2.18% | 13.35万 | 0.21% | -367.73万 | 5.74% |
| 12 | 2025-09-04 | 24.2 | -0.53% | 0.57亿 | 5.71% | -331.32万 | 5.8% | -456万 | 7.98% | 124.68万 | 2.18% | 144.46万 | 2.53% | 186.86万 | 3.27% |
| 13 | 2025-09-03 | 24.33 | -1.58% | 0.49亿 | 4.9% | -221.68万 | 4.48% | -324.96万 | 6.57% | 103.27万 | 2.09% | -92.02万 | 1.86% | 313.71万 | 6.34% |
| 14 | 2025-09-02 | 24.72 | -1.71% | 0.69亿 | 6.8% | -510.08万 | 7.39% | -615.64万 | 8.91% | 105.56万 | 1.53% | -36.8万 | 0.53% | 546.88万 | 7.92% |
| 15 | 2025-09-01 | 25.15 | 0.36% | 0.69亿 | 6.71% | -887.2万 | 12.8% | -0.12亿 | 17.32% | 313.24万 | 4.52% | 62.85万 | 0.91% | 824.35万 | 11.9% |
| 16 | 2025-08-29 | 25.06 | -1.3% | 0.84亿 | 8.15% | -139.98万 | 1.66% | -584.24万 | 6.95% | 444.25万 | 5.28% | -226.27万 | 2.69% | 366.25万 | 4.35% |
| 17 | 2025-08-28 | 25.39 | -0.35% | 1.13亿 | 10.85% | -742.61万 | 6.56% | -456.27万 | 4.03% | -286.34万 | 2.53% | 176.98万 | 1.56% | 565.63万 | 5% |
| 18 | 2025-08-27 | 25.48 | -1.13% | 1.35亿 | 12.72% | 221.92万 | 1.64% | 343.55万 | 2.54% | -121.62万 | 0.9% | 838.94万 | 6.2% | -0.11亿 | 7.84% |
| 19 | 2025-08-26 | 25.77 | 2.18% | 1.87亿 | 17.57% | 0.3亿 | 16.08% | 0.16亿 | 8.54% | 0.14亿 | 7.54% | -257.59万 | 1.38% | -0.27亿 | 14.7% |
| 20 | 2025-08-25 | 25.22 | 3.06% | 1.37亿 | 13.28% | 0.2亿 | 14.88% | 588.68万 | 4.29% | 0.15亿 | 10.59% | 181.44万 | 1.32% | -0.22亿 | 16.2% |
| 21 | 2025-08-22 | 24.47 | -1.17% | 0.69亿 | 6.87% | -70.64万 | 1.02% | -808.48万 | 11.65% | 737.84万 | 10.63% | -69.57万 | 1% | 140.21万 | 2.02% |
| 22 | 2025-08-21 | 24.76 | -0.96% | 1.15亿 | 11.18% | -860.92万 | 7.5% | -81.51万 | 0.71% | -779.42万 | 6.79% | 898.66万 | 7.83% | -37.73万 | 0.33% |
| 23 | 2025-08-20 | 25 | 1.58% | 1.56亿 | 15.27% | 635.19万 | 4.06% | -248.55万 | 1.59% | 883.74万 | 5.65% | 295.24万 | 1.89% | -930.43万 | 5.95% |
| 24 | 2025-08-19 | 24.61 | 4.5% | 2.12亿 | 21.05% | 0.24亿 | 11.49% | 0.1亿 | 4.77% | 0.14亿 | 6.72% | 708.79万 | 3.34% | -0.31亿 | 14.83% |
| 25 | 2025-08-18 | 23.55 | -0.51% | 0.86亿 | 8.9% | -332.8万 | 3.85% | -591.6万 | 6.84% | 258.8万 | 2.99% | 749.98万 | 8.68% | -417.18万 | 4.83% |
| 26 | 2025-08-15 | 23.67 | -0.17% | 0.69亿 | 7.03% | -271.39万 | 3.94% | -299.67万 | 4.35% | 28.28万 | 0.41% | 454.92万 | 6.61% | -183.53万 | 2.67% |
| 27 | 2025-08-14 | 23.71 | -2.95% | 1.03亿 | 10.48% | -0.15亿 | 14.18% | -651.36万 | 6.3% | -813.44万 | 7.87% | -88.64万 | 0.86% | 0.16亿 | 15.04% |
| 28 | 2025-08-13 | 24.43 | -1.29% | 1.22亿 | 12% | -0.14亿 | 11.51% | -0.12亿 | 9.7% | -220.91万 | 1.82% | 213.77万 | 1.76% | 0.12亿 | 9.76% |
| 29 | 2025-08-12 | 24.75 | 4.52% | 2.87亿 | 27.97% | 718.59万 | 2.5% | 890.1万 | 3.1% | -171.51万 | 0.6% | -0.14亿 | 4.77% | 651.4万 | 2.27% |
| 30 | 2025-08-11 | 23.68 | 7.25% | 1.68亿 | 17.48% | 0.12亿 | 7.16% | 704.51万 | 4.2% | 494.98万 | 2.95% | 100.56万 | 0.6% | -0.13亿 | 7.76% |
| 31 | 2025-08-07 | 22.14 | -1.51% | 0.42亿 | 4.56% | -340.22万 | 8.14% | 164.89万 | 3.95% | -505.12万 | 12.09% | -239.25万 | 5.73% | 579.48万 | 13.87% |
| 32 | 2025-08-06 | 22.48 | 1.17% | 0.74亿 | 8.06% | -40.38万 | 0.55% | -215.63万 | 2.91% | 175.25万 | 2.37% | 340.95万 | 4.6% | -300.57万 | 4.06% |
| 33 | 2025-08-05 | 22.22 | 1.79% | 0.68亿 | 7.41% | -444.56万 | 6.57% | -96.4万 | 1.42% | -348.16万 | 5.15% | 13.91万 | 0.21% | 430.65万 | 6.37% |
| 34 | 2025-08-04 | 21.83 | 2.78% | 0.59亿 | 6.59% | 246.4万 | 4.2% | 112.02万 | 1.91% | 134.38万 | 2.29% | -184.7万 | 3.15% | -61.7万 | 1.05% |
| 35 | 2025-08-01 | 21.24 | 1.19% | 0.36亿 | 4.19% | -247.59万 | 6.8% | 4.7万 | 0.13% | -252.29万 | 6.93% | -111.46万 | 3.06% | 359.06万 | 9.87% |
| 36 | 2025-07-31 | 20.99 | -1.36% | 0.33亿 | 3.87% | -681.66万 | 20.88% | -153.58万 | 4.7% | -528.08万 | 16.18% | -31.81万 | 0.97% | 713.47万 | 21.86% |
| 37 | 2025-07-30 | 21.28 | -0.51% | 0.37亿 | 4.31% | -515.65万 | 14.02% | -48.92万 | 1.33% | -466.73万 | 12.69% | 93.8万 | 2.55% | 421.85万 | 11.47% |
| 38 | 2025-07-29 | 21.39 | -0.09% | 0.34亿 | 3.99% | 267.7万 | 7.83% | 297.27万 | 8.7% | -29.57万 | 0.87% | -234.92万 | 6.87% | -32.78万 | 0.96% |
| 39 | 2025-07-28 | 21.41 | 0.09% | 0.41亿 | 4.77% | -546.61万 | 13.38% | -371.73万 | 9.1% | -174.87万 | 4.28% | 114.58万 | 2.81% | 432.03万 | 10.58% |
| 40 | 2025-07-25 | 21.39 | 0.09% | 0.34亿 | 3.92% | -60.87万 | 1.82% | 40.15万 | 1.2% | -101.01万 | 3.01% | -214.4万 | 6.4% | 275.27万 | 8.21% |
| 41 | 2025-07-24 | 21.37 | -0.23% | 0.47亿 | 5.48% | -135.65万 | 2.9% | -27.8万 | 0.59% | -107.86万 | 2.31% | -54.75万 | 1.17% | 190.41万 | 4.08% |
| 42 | 2025-07-23 | 21.42 | -0.33% | 0.55亿 | 6.43% | 376.67万 | 6.81% | 351.46万 | 6.36% | 25.22万 | 0.46% | -593.85万 | 10.74% | 217.17万 | 3.93% |
| 43 | 2025-07-22 | 21.49 | -2.98% | 1.02亿 | 11.78% | -456.62万 | 4.49% | -19.52万 | 0.19% | -437.1万 | 4.3% | 875.62万 | 8.61% | -419万 | 4.12% |
| 44 | 2025-07-21 | 22.15 | 2.88% | 1.53亿 | 17.36% | 0.17亿 | 11.31% | -80.57万 | 0.53% | 0.18亿 | 11.84% | 77.14万 | 0.5% | -0.18亿 | 11.81% |
| 45 | 2025-07-18 | 21.53 | 2.92% | 0.88亿 | 10.26% | 0.13亿 | 14.46% | 488.5万 | 5.55% | 784.11万 | 8.91% | -38.4万 | 0.44% | -0.12亿 | 14.02% |
| 46 | 2025-07-17 | 20.92 | -0.76% | 0.4亿 | 4.82% | -434.34万 | 10.76% | -156.74万 | 3.88% | -277.6万 | 6.88% | -99.35万 | 2.46% | 533.68万 | 13.22% |
| 47 | 2025-07-16 | 21.08 | 0.05% | 0.68亿 | 8.02% | -501.1万 | 7.39% | -231.42万 | 3.41% | -269.67万 | 3.98% | -111.63万 | 1.65% | 612.72万 | 9.03% |
| 48 | 2025-07-15 | 21.07 | 1.59% | 0.9亿 | 10.71% | 209.3万 | 2.32% | 98.6万 | 1.09% | 110.7万 | 1.22% | 525.1万 | 5.81% | -734.4万 | 8.13% |
| 49 | 2025-07-14 | 20.74 | 2.37% | 0.5亿 | 6.06% | -6.64万 | 0.13% | -19.43万 | 0.39% | 12.8万 | 0.26% | -82.76万 | 1.66% | 89.39万 | 1.79% |
| 50 | 2025-07-11 | 20.26 | 0.5% | 0.28亿 | 3.47% | -260.88万 | 9.3% | -84.47万 | 3.01% | -176.41万 | 6.29% | 156.35万 | 5.57% | 104.53万 | 3.73% |