| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 22.52 | 0.76% | 0.32亿 | 3.46% | -290.62万 | 9.02% | -136.49万 | 4.23% | -154.13万 | 4.78% | -12.32万 | 0.38% | 302.94万 | 9.4% |
| 2 | 2025-10-15 | 22.33 | 1.36% | 0.3亿 | 3.31% | -225.22万 | 7.43% | 36.19万 | 1.19% | -261.41万 | 8.63% | -50.85万 | 1.68% | 276.08万 | 9.11% |
| 3 | 2025-10-14 | 22.03 | -1.12% | 0.34亿 | 3.7% | -169.39万 | 5% | -0.67万 | 0.02% | -168.72万 | 4.98% | 148.01万 | 4.36% | 21.38万 | 0.63% |
| 4 | 2025-10-09 | 22.32 | -2.79% | 0.64亿 | 6.95% | -0.15亿 | 23.01% | -0.12亿 | 18.52% | -289.08万 | 4.5% | 0.1亿 | 16.14% | 442.08万 | 6.88% |
| 5 | 2025-09-30 | 22.96 | -0.82% | 0.29亿 | 3.04% | 17.39万 | 0.6% | 64.21万 | 2.23% | -46.82万 | 1.62% | 413.37万 | 14.33% | -430.76万 | 14.94% |
| 6 | 2025-09-29 | 23.15 | -0.69% | 0.38亿 | 3.99% | -579.55万 | 15.21% | -53.3万 | 1.4% | -526.25万 | 13.81% | 167.39万 | 4.39% | 412.16万 | 10.82% |
| 7 | 2025-09-26 | 23.31 | -0.47% | 0.28亿 | 2.95% | -18.01万 | 0.64% | 7.02万 | 0.25% | -25.03万 | 0.89% | 104.97万 | 3.71% | -86.96万 | 3.08% |
| 8 | 2025-09-25 | 23.42 | -1.01% | 0.42亿 | 4.33% | -365万 | 8.67% | -370.43万 | 8.8% | 5.43万 | 0.13% | 233.93万 | 5.56% | 131.07万 | 3.11% |
| 9 | 2025-09-24 | 23.66 | 1.76% | 0.53亿 | 5.44% | 76.75万 | 1.45% | -18.79万 | 0.36% | 95.54万 | 1.81% | 61.68万 | 1.17% | -138.43万 | 2.62% |
| 10 | 2025-09-23 | 23.25 | 1.48% | 0.7亿 | 7.32% | 26.03万 | 0.37% | -100.33万 | 1.44% | 126.36万 | 1.81% | 789.72万 | 11.34% | -815.76万 | 11.71% |
| 11 | 2025-09-22 | 22.91 | -0.35% | 0.38亿 | 4.01% | 96.33万 | 2.55% | -26.54万 | 0.7% | 122.87万 | 3.25% | 188.56万 | 4.98% | -284.89万 | 7.53% |
| 12 | 2025-09-19 | 22.99 | 0% | 0.46亿 | 4.9% | -495.51万 | 10.71% | -14.54万 | 0.31% | -480.97万 | 10.39% | 284.72万 | 6.15% | 210.79万 | 4.55% |
| 13 | 2025-09-18 | 22.99 | -3.44% | 0.89亿 | 9.26% | -0.22亿 | 24.67% | -474.13万 | 5.3% | -0.17亿 | 19.37% | 84.69万 | 0.95% | 0.21亿 | 23.72% |
| 14 | 2025-09-17 | 23.81 | -1.33% | 0.69亿 | 6.98% | -0.16亿 | 22.89% | -0.11亿 | 15.81% | -491.32万 | 7.08% | -74.43万 | 1.07% | 0.17亿 | 23.96% |
| 15 | 2025-09-16 | 24.13 | 1.81% | 0.62亿 | 6.28% | -933.64万 | 15.07% | -148.25万 | 2.39% | -785.39万 | 12.68% | -426.69万 | 6.89% | 0.14亿 | 21.95% |
| 16 | 2025-09-15 | 23.7 | -5.05% | 1.1亿 | 11.09% | -0.19亿 | 17.55% | -0.12亿 | 10.71% | -753.15万 | 6.84% | 590.1万 | 5.36% | 0.13亿 | 12.19% |
| 17 | 2025-09-12 | 24.96 | -0.52% | 0.49亿 | 4.73% | -155.03万 | 3.17% | 5.99万 | 0.12% | -161.03万 | 3.29% | 286.59万 | 5.86% | -131.56万 | 2.69% |
| 18 | 2025-09-11 | 25.09 | 1.58% | 0.61亿 | 5.95% | -558.8万 | 9.11% | -225.96万 | 3.68% | -332.84万 | 5.42% | 453.35万 | 7.39% | 105.46万 | 1.72% |
| 19 | 2025-09-10 | 24.7 | -0.96% | 0.37亿 | 3.62% | -171.96万 | 4.64% | 182.58万 | 4.93% | -354.54万 | 9.57% | 258.66万 | 6.98% | -86.7万 | 2.34% |
| 20 | 2025-09-09 | 24.94 | -0.72% | 0.38亿 | 3.64% | -417.17万 | 11.11% | -131.02万 | 3.49% | -286.15万 | 7.62% | 249.82万 | 6.65% | 167.36万 | 4.46% |
| 21 | 2025-09-08 | 25.12 | -0.24% | 0.52亿 | 5% | -676.91万 | 13.05% | -206.96万 | 3.99% | -469.95万 | 9.06% | 748.4万 | 14.43% | -71.49万 | 1.38% |
| 22 | 2025-09-05 | 25.18 | 4.05% | 0.64亿 | 6.25% | 354.38万 | 5.53% | 214.55万 | 3.35% | 139.83万 | 2.18% | 13.35万 | 0.21% | -367.73万 | 5.74% |
| 23 | 2025-09-04 | 24.2 | -0.53% | 0.57亿 | 5.71% | -331.32万 | 5.8% | -456万 | 7.98% | 124.68万 | 2.18% | 144.46万 | 2.53% | 186.86万 | 3.27% |
| 24 | 2025-09-03 | 24.33 | -1.58% | 0.49亿 | 4.9% | -221.68万 | 4.48% | -324.96万 | 6.57% | 103.27万 | 2.09% | -92.02万 | 1.86% | 313.71万 | 6.34% |
| 25 | 2025-09-02 | 24.72 | -1.71% | 0.69亿 | 6.8% | -510.08万 | 7.39% | -615.64万 | 8.91% | 105.56万 | 1.53% | -36.8万 | 0.53% | 546.88万 | 7.92% |