| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 24.36 | -4.06% | 0.74亿 | 2.46% | -0.13亿 | 17.1% | -238.04万 | 3.22% | -0.1亿 | 13.88% | 429.57万 | 5.81% | 833.87万 | 11.28% |
| 2 | 2025-10-14 | 24.8 | 0.85% | 0.44亿 | 1.46% | 117.56万 | 2.68% | 34.17万 | 0.78% | 83.39万 | 1.9% | -183.18万 | 4.18% | 65.62万 | 1.5% |
| 3 | 2025-10-13 | 24.59 | -0.41% | 0.41亿 | 1.4% | -371.44万 | 8.99% | -57.1万 | 1.38% | -314.34万 | 7.61% | -158.66万 | 3.84% | 530.1万 | 12.83% |
| 4 | 2025-10-09 | 24.47 | -1.17% | 0.48亿 | 1.62% | -662.3万 | 13.83% | -286.35万 | 5.98% | -375.95万 | 7.85% | 208.41万 | 4.35% | 453.89万 | 9.48% |
| 5 | 2025-09-30 | 24.76 | -0.76% | 0.32亿 | 1.07% | 117.67万 | 3.65% | -65.04万 | 2.02% | 182.71万 | 5.67% | -110.23万 | 3.42% | -7.44万 | 0.23% |
| 6 | 2025-09-29 | 24.95 | 1.34% | 0.48亿 | 1.59% | 750.97万 | 15.71% | -54.97万 | 1.15% | 805.94万 | 16.86% | -666.95万 | 13.95% | -84.02万 | 1.76% |
| 7 | 2025-09-26 | 24.62 | -0.93% | 0.32亿 | 1.05% | -301.9万 | 9.56% | -133.59万 | 4.23% | -168.31万 | 5.33% | -148.32万 | 4.7% | 450.22万 | 14.26% |
| 8 | 2025-09-25 | 24.85 | -0.92% | 0.34亿 | 1.12% | -140.51万 | 4.15% | -66.41万 | 1.96% | -74.1万 | 2.19% | 143.12万 | 4.23% | -2.62万 | 0.08% |
| 9 | 2025-09-24 | 25.08 | 0.93% | 0.37亿 | 1.21% | -99.36万 | 2.72% | -185.9万 | 5.08% | 86.55万 | 2.37% | -361.65万 | 9.89% | 461.01万 | 12.61% |
| 10 | 2025-09-23 | 24.85 | -1.78% | 0.6亿 | 2.02% | -0.11亿 | 18.45% | -520.9万 | 8.62% | -593.29万 | 9.82% | 31.66万 | 0.52% | 0.11亿 | 17.92% |
| 11 | 2025-09-22 | 25.3 | -0.43% | 0.38亿 | 1.23% | -293.76万 | 7.83% | -460.12万 | 12.26% | 166.36万 | 4.43% | -3.92万 | 0.1% | 297.68万 | 7.93% |
| 12 | 2025-09-19 | 25.41 | 0.4% | 0.4亿 | 1.31% | -324.97万 | 8.15% | -36.21万 | 0.91% | -288.76万 | 7.24% | -9.39万 | 0.24% | 334.36万 | 8.38% |
| 13 | 2025-09-18 | 25.31 | -2.09% | 0.59亿 | 1.93% | -0.1亿 | 17.54% | -205.49万 | 3.46% | -835.65万 | 14.08% | 381.73万 | 6.43% | 659.41万 | 11.11% |
| 14 | 2025-09-17 | 25.85 | -1.26% | 0.41亿 | 1.32% | -377.42万 | 9.14% | 30.83万 | 0.75% | -408.25万 | 9.89% | 313.92万 | 7.6% | 63.51万 | 1.54% |
| 15 | 2025-09-16 | 26.18 | 1.63% | 0.5亿 | 1.59% | -162.51万 | 3.25% | 60.6万 | 1.21% | -223.11万 | 4.47% | 1.35万 | 0.03% | 161.17万 | 3.23% |
| 16 | 2025-09-15 | 25.76 | -1.04% | 0.48亿 | 1.55% | -953.54万 | 19.79% | -453.39万 | 9.41% | -500.14万 | 10.38% | 384.5万 | 7.98% | 569.04万 | 11.81% |
| 17 | 2025-09-12 | 26.03 | -1.51% | 0.92亿 | 2.91% | -0.13亿 | 14.66% | -325.06万 | 3.55% | -0.1亿 | 11.1% | 751.85万 | 8.21% | 589.85万 | 6.44% |
| 18 | 2025-09-11 | 26.43 | 0.95% | 0.45亿 | 1.44% | -538.07万 | 11.85% | -156.52万 | 3.45% | -381.55万 | 8.4% | 155.36万 | 3.42% | 382.7万 | 8.43% |
| 19 | 2025-09-10 | 26.18 | -0.72% | 0.32亿 | 0.99% | -460.03万 | 14.6% | -156.11万 | 4.96% | -303.92万 | 9.65% | 54.75万 | 1.74% | 405.28万 | 12.87% |
| 20 | 2025-09-09 | 26.37 | -1.53% | 0.46亿 | 1.45% | -353.94万 | 7.63% | -46.54万 | 1% | -307.41万 | 6.63% | 194.33万 | 4.19% | 159.61万 | 3.44% |
| 21 | 2025-09-08 | 26.78 | 0.37% | 0.54亿 | 1.69% | -0.11亿 | 20.89% | -469.43万 | 8.62% | -668.1万 | 12.27% | 628.47万 | 11.54% | 509.06万 | 9.35% |
| 22 | 2025-09-05 | 26.68 | 1.06% | 0.62亿 | 1.94% | -801.45万 | 12.9% | -725.97万 | 11.69% | -75.48万 | 1.22% | 458.64万 | 7.38% | 342.81万 | 5.52% |
| 23 | 2025-09-04 | 26.4 | 0.42% | 0.58亿 | 1.81% | -663.56万 | 11.45% | -70.08万 | 1.21% | -593.47万 | 10.24% | -131.08万 | 2.26% | 794.64万 | 13.71% |
| 24 | 2025-09-03 | 26.29 | -2.95% | 0.7亿 | 2.17% | -0.1亿 | 14.52% | -101.41万 | 1.45% | -911.67万 | 13.07% | 277.99万 | 3.98% | 735.09万 | 10.54% |
| 25 | 2025-09-02 | 27.09 | -3.04% | 0.82亿 | 2.51% | -420.05万 | 5.1% | 5.13万 | 0.06% | -425.19万 | 5.16% | 859.48万 | 10.44% | -439.43万 | 5.34% |