| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.41 | 0.4% | 0.4亿 | 1.31% | -324.97万 | 8.15% | -36.21万 | 0.91% | -288.76万 | 7.24% | -9.39万 | 0.24% | 334.36万 | 8.38% |
| 2 | 2025-09-18 | 25.31 | -2.09% | 0.59亿 | 1.93% | -0.1亿 | 17.54% | -205.49万 | 3.46% | -835.65万 | 14.08% | 381.73万 | 6.43% | 659.41万 | 11.11% |
| 3 | 2025-09-17 | 25.85 | -1.26% | 0.41亿 | 1.32% | -377.42万 | 9.14% | 30.83万 | 0.75% | -408.25万 | 9.89% | 313.92万 | 7.6% | 63.51万 | 1.54% |
| 4 | 2025-09-16 | 26.18 | 1.63% | 0.5亿 | 1.59% | -162.51万 | 3.25% | 60.6万 | 1.21% | -223.11万 | 4.47% | 1.35万 | 0.03% | 161.17万 | 3.23% |
| 5 | 2025-09-15 | 25.76 | -1.04% | 0.48亿 | 1.55% | -953.54万 | 19.79% | -453.39万 | 9.41% | -500.14万 | 10.38% | 384.5万 | 7.98% | 569.04万 | 11.81% |
| 6 | 2025-09-12 | 26.03 | -1.51% | 0.92亿 | 2.91% | -0.13亿 | 14.66% | -325.06万 | 3.55% | -0.1亿 | 11.1% | 751.85万 | 8.21% | 589.85万 | 6.44% |
| 7 | 2025-09-11 | 26.43 | 0.95% | 0.45亿 | 1.44% | -538.07万 | 11.85% | -156.52万 | 3.45% | -381.55万 | 8.4% | 155.36万 | 3.42% | 382.7万 | 8.43% |
| 8 | 2025-09-10 | 26.18 | -0.72% | 0.32亿 | 0.99% | -460.03万 | 14.6% | -156.11万 | 4.96% | -303.92万 | 9.65% | 54.75万 | 1.74% | 405.28万 | 12.87% |
| 9 | 2025-09-09 | 26.37 | -1.53% | 0.46亿 | 1.45% | -353.94万 | 7.63% | -46.54万 | 1% | -307.41万 | 6.63% | 194.33万 | 4.19% | 159.61万 | 3.44% |
| 10 | 2025-09-08 | 26.78 | 0.37% | 0.54亿 | 1.69% | -0.11亿 | 20.89% | -469.43万 | 8.62% | -668.1万 | 12.27% | 628.47万 | 11.54% | 509.06万 | 9.35% |
| 11 | 2025-09-05 | 26.68 | 1.06% | 0.62亿 | 1.94% | -801.45万 | 12.9% | -725.97万 | 11.69% | -75.48万 | 1.22% | 458.64万 | 7.38% | 342.81万 | 5.52% |
| 12 | 2025-09-04 | 26.4 | 0.42% | 0.58亿 | 1.81% | -663.56万 | 11.45% | -70.08万 | 1.21% | -593.47万 | 10.24% | -131.08万 | 2.26% | 794.64万 | 13.71% |
| 13 | 2025-09-03 | 26.29 | -2.95% | 0.7亿 | 2.17% | -0.1亿 | 14.52% | -101.41万 | 1.45% | -911.67万 | 13.07% | 277.99万 | 3.98% | 735.09万 | 10.54% |
| 14 | 2025-09-02 | 27.09 | -3.04% | 0.82亿 | 2.51% | -420.05万 | 5.1% | 5.13万 | 0.06% | -425.19万 | 5.16% | 859.48万 | 10.44% | -439.43万 | 5.34% |
| 15 | 2025-09-01 | 27.94 | 3.4% | 1.37亿 | 4.11% | -367.98万 | 2.69% | 272.16万 | 1.99% | -640.14万 | 4.67% | -0.12亿 | 8.63% | 0.16亿 | 11.31% |
| 16 | 2025-08-29 | 27.02 | -3.84% | 1.47亿 | 4.46% | -0.25亿 | 17.02% | -0.11亿 | 7.68% | -0.14亿 | 9.34% | 850.95万 | 5.77% | 0.17亿 | 11.25% |
| 17 | 2025-08-28 | 28.1 | -7.29% | 2.83亿 | 8.23% | 307.15万 | 1.08% | -3.03万 | 0.01% | 310.18万 | 1.09% | 0.21亿 | 7.36% | -0.24亿 | 8.44% |
| 18 | 2025-08-27 | 30.31 | 4.41% | 2.69亿 | 7.54% | 0.23亿 | 8.45% | 863.23万 | 3.21% | 0.14亿 | 5.24% | 596.5万 | 2.22% | -0.29亿 | 10.67% |
| 19 | 2025-08-26 | 29.03 | 1.01% | 1.24亿 | 3.52% | -264.29万 | 2.14% | 638.75万 | 5.16% | -903.05万 | 7.3% | 214.63万 | 1.74% | 49.66万 | 0.4% |
| 20 | 2025-08-25 | 28.74 | 1.52% | 1.1亿 | 3.18% | 463.4万 | 4.2% | 270.28万 | 2.45% | 193.12万 | 1.75% | -23.64万 | 0.21% | -439.75万 | 3.99% |
| 21 | 2025-08-22 | 28.31 | -0.94% | 0.91亿 | 2.66% | -552.65万 | 6.1% | -242.62万 | 2.68% | -310.02万 | 3.42% | 547.69万 | 6.05% | 4.96万 | 0.05% |
| 22 | 2025-08-21 | 28.58 | 0.07% | 1.26亿 | 3.63% | 49.73万 | 0.4% | -179.52万 | 1.43% | 229.25万 | 1.83% | 867.45万 | 6.91% | -917.18万 | 7.3% |
| 23 | 2025-08-20 | 28.56 | 1.6% | 1.38亿 | 4% | 0.24亿 | 17.19% | 920.13万 | 6.69% | 0.14亿 | 10.5% | 91.11万 | 0.66% | -0.25亿 | 17.85% |
| 24 | 2025-08-19 | 28.11 | 0.79% | 0.65亿 | 1.92% | -103.18万 | 1.59% | 65.37万 | 1% | -168.55万 | 2.59% | -157.41万 | 2.42% | 260.6万 | 4.01% |
| 25 | 2025-08-18 | 27.89 | 0.11% | 0.7亿 | 2.08% | -955.12万 | 13.6% | -688.17万 | 9.8% | -266.95万 | 3.8% | 555.03万 | 7.9% | 400.09万 | 5.7% |
| 26 | 2025-08-15 | 27.86 | 0.94% | 0.53亿 | 1.57% | -10.63万 | 0.2% | 180.74万 | 3.44% | -191.37万 | 3.64% | -191.38万 | 3.64% | 202.01万 | 3.84% |
| 27 | 2025-08-14 | 27.6 | -2.3% | 0.75亿 | 2.22% | -887.47万 | 11.9% | -286.21万 | 3.84% | -601.26万 | 8.06% | 257.75万 | 3.46% | 629.72万 | 8.44% |
| 28 | 2025-08-13 | 28.25 | -0.42% | 0.61亿 | 1.8% | 5.49万 | 0.09% | 179万 | 2.92% | -173.51万 | 2.83% | -247.92万 | 4.04% | 242.43万 | 3.95% |
| 29 | 2025-08-12 | 28.37 | -0.91% | 0.57亿 | 1.66% | -676.16万 | 11.86% | -420.31万 | 7.37% | -255.85万 | 4.49% | 399.15万 | 7% | 277.02万 | 4.86% |
| 30 | 2025-08-11 | 28.63 | 1.6% | 0.79亿 | 2.31% | -0.16亿 | 19.6% | -407.16万 | 5.13% | -0.11亿 | 14.47% | -361.73万 | 4.55% | 0.19亿 | 24.16% |
| 31 | 2025-08-07 | 28.79 | 0.66% | 1.01亿 | 2.92% | 326.47万 | 3.22% | -324.78万 | 3.2% | 651.25万 | 6.42% | 920.57万 | 9.08% | -0.12亿 | 12.3% |
| 32 | 2025-08-06 | 28.6 | -0.56% | 0.85亿 | 2.47% | -0.14亿 | 16.58% | -864.41万 | 10.14% | -549.45万 | 6.44% | 856.65万 | 10.05% | 557.2万 | 6.53% |
| 33 | 2025-08-05 | 28.76 | 0.03% | 1.04亿 | 3.01% | -728.26万 | 7% | -0.1亿 | 9.91% | 302.77万 | 2.91% | 699.97万 | 6.73% | 28.29万 | 0.27% |
| 34 | 2025-08-04 | 28.75 | 2.79% | 1.12亿 | 3.26% | 421.2万 | 3.77% | 377.53万 | 3.38% | 43.67万 | 0.39% | 430.78万 | 3.86% | -851.98万 | 7.63% |
| 35 | 2025-08-01 | 27.97 | 0.9% | 0.66亿 | 1.98% | -241.27万 | 3.63% | -197.52万 | 2.97% | -43.75万 | 0.66% | 102.24万 | 1.54% | 139.03万 | 2.09% |
| 36 | 2025-07-31 | 27.72 | -1.11% | 0.74亿 | 2.21% | -0.11亿 | 14.97% | -659.88万 | 8.87% | -454.03万 | 6.1% | 736.5万 | 9.9% | 377.4万 | 5.07% |
| 37 | 2025-07-30 | 28.03 | -0.78% | 0.73亿 | 2.15% | 31.08万 | 0.43% | -327.38万 | 4.49% | 358.47万 | 4.92% | -257.33万 | 3.53% | 226.24万 | 3.11% |
| 38 | 2025-07-29 | 28.25 | -1.29% | 1.1亿 | 3.24% | -0.12亿 | 10.65% | -0.13亿 | 11.59% | 103.54万 | 0.94% | 471.16万 | 4.28% | 700.01万 | 6.36% |
| 39 | 2025-07-28 | 28.62 | 0.03% | 0.77亿 | 2.23% | -0.19亿 | 24.49% | -0.11亿 | 14.18% | -792.79万 | 10.31% | 563.24万 | 7.32% | 0.13亿 | 17.17% |
| 40 | 2025-07-25 | 28.61 | 0.18% | 0.9亿 | 2.6% | -0.23亿 | 25.84% | -0.1亿 | 11.41% | -0.13亿 | 14.43% | 713.91万 | 7.96% | 0.16亿 | 17.88% |
| 41 | 2025-07-24 | 28.56 | -0.31% | 1.01亿 | 2.93% | -0.25亿 | 24.89% | -0.22亿 | 22.12% | -279.63万 | 2.77% | 0.12亿 | 11.41% | 0.14亿 | 13.47% |
| 42 | 2025-07-23 | 28.65 | -0.17% | 0.78亿 | 2.25% | -0.11亿 | 14.23% | -205.3万 | 2.62% | -908.55万 | 11.61% | 602.47万 | 7.7% | 511.38万 | 6.53% |
| 43 | 2025-07-22 | 28.7 | -2.28% | 1.11亿 | 3.19% | -0.34亿 | 31.06% | -0.27亿 | 23.89% | -795.78万 | 7.17% | 0.12亿 | 10.92% | 0.22亿 | 20.14% |
| 44 | 2025-07-21 | 29.37 | -1.01% | 0.99亿 | 2.79% | -0.12亿 | 12.31% | -0.1亿 | 10.26% | -202.95万 | 2.04% | 372.67万 | 3.75% | 849.35万 | 8.55% |
| 45 | 2025-07-18 | 29.67 | -0.6% | 0.83亿 | 2.34% | -650.89万 | 7.8% | 119.12万 | 1.43% | -770.02万 | 9.23% | 141.59万 | 1.7% | 509.3万 | 6.11% |
| 46 | 2025-07-17 | 29.85 | 0.84% | 0.97亿 | 2.7% | 639.14万 | 6.56% | 18.25万 | 0.19% | 620.9万 | 6.38% | -78.7万 | 0.81% | -560.44万 | 5.76% |
| 47 | 2025-07-16 | 29.6 | 0.85% | 1.09亿 | 3.05% | -488.86万 | 4.49% | -788.47万 | 7.24% | 299.61万 | 2.75% | -60.55万 | 0.56% | 549.41万 | 5.05% |
| 48 | 2025-07-15 | 29.35 | -1.68% | 1.15亿 | 3.25% | -0.15亿 | 12.86% | -0.18亿 | 15.2% | 269.96万 | 2.34% | 0.13亿 | 11.46% | 161.56万 | 1.4% |
| 49 | 2025-07-14 | 29.85 | 0.51% | 0.84亿 | 2.33% | 232.11万 | 2.77% | -471.77万 | 5.63% | 703.88万 | 8.4% | 18.03万 | 0.22% | -250.14万 | 2.98% |
| 50 | 2025-07-11 | 29.7 | -0.24% | 1.53亿 | 4.32% | -0.21亿 | 14.07% | -425.32万 | 2.78% | -0.17亿 | 11.28% | -0.14亿 | 9.1% | 0.35亿 | 23.16% |