| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 1.95 | -2.01% | 2.54亿 | 1.47% | -348.87万 | 1.37% | 0.14亿 | 5.7% | -0.18亿 | 7.08% | -962.61万 | 3.79% | 0.13亿 | 5.16% |
| 2 | 2025-09-19 | 1.99 | -3.4% | 4.31亿 | 2.44% | -313.6万 | 0.73% | 749.19万 | 1.74% | -0.11亿 | 2.47% | -0.21亿 | 4.84% | 0.24亿 | 5.57% |
| 3 | 2025-09-18 | 2.06 | 0.98% | 6.4亿 | 3.48% | -526.69万 | 0.82% | -524.02万 | 0.82% | -2.67万 | 0% | 0.13亿 | 1.99% | -746.1万 | 1.17% |
| 4 | 2025-09-17 | 2.04 | -1.45% | 3.11亿 | 1.73% | -0.16亿 | 5.2% | -100.33万 | 0.32% | -0.15亿 | 4.87% | 723.6万 | 2.33% | 893.46万 | 2.87% |
| 5 | 2025-09-16 | 2.07 | 2.99% | 4.84亿 | 2.67% | 0.15亿 | 3.01% | -0.11亿 | 2.26% | 0.26亿 | 5.27% | -72.36万 | 0.15% | -0.14亿 | 2.86% |
| 6 | 2025-09-15 | 2.01 | 1.52% | 3.48亿 | 1.97% | -740.43万 | 2.12% | -0.13亿 | 3.82% | 591.97万 | 1.7% | 499.33万 | 1.43% | 241.09万 | 0.69% |
| 7 | 2025-09-12 | 1.98 | 1.54% | 4.06亿 | 2.34% | 915.81万 | 2.26% | 0.12亿 | 2.86% | -243.59万 | 0.6% | -16.63万 | 0.04% | -899.18万 | 2.22% |
| 8 | 2025-09-11 | 1.95 | 0.52% | 2亿 | 1.17% | 0.13亿 | 6.68% | 0.12亿 | 6.1% | 116.1万 | 0.58% | -978.49万 | 4.9% | -354.79万 | 1.78% |
| 9 | 2025-09-10 | 1.94 | -0.51% | 1.62亿 | 0.95% | -0.13亿 | 8.17% | -0.14亿 | 8.59% | 68.4万 | 0.42% | 79.04万 | 0.49% | 0.12亿 | 7.68% |
| 10 | 2025-09-09 | 1.95 | 0% | 1.95亿 | 1.13% | -0.16亿 | 8.03% | -0.13亿 | 6.56% | -286.33万 | 1.47% | 77.73万 | 0.4% | 0.15亿 | 7.64% |
| 11 | 2025-09-08 | 1.95 | 1.04% | 2.17亿 | 1.26% | -922.55万 | 4.26% | -0.17亿 | 7.88% | 785.57万 | 3.63% | -341.7万 | 1.58% | 0.13亿 | 5.84% |
| 12 | 2025-09-05 | 1.93 | 1.58% | 2.11亿 | 1.24% | 998.95万 | 4.74% | 176.96万 | 0.84% | 821.98万 | 3.9% | -0.11亿 | 5.13% | 83.06万 | 0.39% |
| 13 | 2025-09-04 | 1.9 | 0% | 2.09亿 | 1.24% | -0.15亿 | 7.42% | -0.14亿 | 6.66% | -159.53万 | 0.76% | 765.06万 | 3.67% | 784.37万 | 3.76% |
| 14 | 2025-09-03 | 1.9 | -2.06% | 1.91亿 | 1.13% | -64.34万 | 0.34% | 463.97万 | 2.43% | -528.31万 | 2.77% | -135.98万 | 0.71% | 200.32万 | 1.05% |
| 15 | 2025-09-02 | 1.94 | 0.52% | 2.6亿 | 1.52% | 543.49万 | 2.09% | 592.64万 | 2.28% | -49.15万 | 0.19% | -729.72万 | 2.81% | 186.23万 | 0.72% |
| 16 | 2025-09-01 | 1.93 | 1.05% | 2.42亿 | 1.42% | 248.7万 | 1.03% | -0.14亿 | 5.65% | 0.16亿 | 6.67% | 44.63万 | 0.18% | -293.34万 | 1.21% |
| 17 | 2025-08-29 | 1.91 | -1.55% | 2.01亿 | 1.18% | -594.48万 | 2.95% | -194.2万 | 0.97% | -400.28万 | 1.99% | 75.39万 | 0.37% | 519.09万 | 2.58% |
| 18 | 2025-08-28 | 1.94 | 1.04% | 2.32亿 | 1.37% | -946.88万 | 4.08% | -560.46万 | 2.41% | -386.42万 | 1.66% | 164.37万 | 0.71% | 782.51万 | 3.37% |
| 19 | 2025-08-27 | 1.92 | -3.03% | 3.05亿 | 1.77% | -0.12亿 | 3.89% | 0.16亿 | 5.19% | -0.28亿 | 9.08% | -800.31万 | 2.62% | 0.2亿 | 6.52% |
| 20 | 2025-08-26 | 1.98 | 1.02% | 2.79亿 | 1.6% | -603.99万 | 2.17% | -99.88万 | 0.36% | -504.11万 | 1.81% | 0.12亿 | 4.13% | -546.06万 | 1.96% |
| 21 | 2025-08-25 | 1.96 | 2.62% | 3.81亿 | 2.21% | -319.53万 | 0.84% | 0.18亿 | 4.76% | -0.21亿 | 5.6% | -614.02万 | 1.61% | 933.55万 | 2.45% |
| 22 | 2025-08-22 | 1.91 | -0.52% | 2.34亿 | 1.39% | -0.12亿 | 4.96% | -0.22亿 | 9.5% | 0.11亿 | 4.54% | -91.45万 | 0.39% | 0.12亿 | 5.35% |
| 23 | 2025-08-21 | 1.92 | 0.52% | 2.32亿 | 1.38% | -518.58万 | 2.24% | -0.1亿 | 4.48% | 520.86万 | 2.25% | 572.27万 | 2.47% | -53.69万 | 0.23% |
| 24 | 2025-08-20 | 1.91 | 0.53% | 2.33亿 | 1.39% | -743.91万 | 3.19% | -0.12亿 | 4.96% | 411.6万 | 1.77% | 567.25万 | 2.43% | 176.65万 | 0.76% |
| 25 | 2025-08-19 | 1.9 | 0.53% | 1.62亿 | 0.96% | -379.86万 | 2.35% | -542.01万 | 3.35% | 162.16万 | 1% | -24.11万 | 0.15% | 403.96万 | 2.5% |
| 26 | 2025-08-18 | 1.89 | 1.07% | 2.32亿 | 1.38% | 634.94万 | 2.74% | -162.66万 | 0.7% | 797.61万 | 3.44% | -127.99万 | 0.55% | -506.95万 | 2.19% |
| 27 | 2025-08-15 | 1.87 | 1.08% | 1.36亿 | 0.83% | 0.13亿 | 9.8% | 352.21万 | 2.58% | 985.66万 | 7.22% | -746.17万 | 5.47% | -591.71万 | 4.34% |
| 28 | 2025-08-14 | 1.85 | -1.6% | 1.73亿 | 1.05% | 195.58万 | 1.13% | 828.01万 | 4.78% | -632.43万 | 3.65% | -478.87万 | 2.77% | 283.29万 | 1.64% |
| 29 | 2025-08-13 | 1.88 | -0.53% | 0.94亿 | 0.56% | -686.68万 | 7.32% | -583.05万 | 6.22% | -103.63万 | 1.1% | -20.16万 | 0.21% | 706.84万 | 7.54% |
| 30 | 2025-08-12 | 1.89 | -0.53% | 1.25亿 | 0.75% | -449.83万 | 3.61% | -0.15亿 | 11.68% | 0.1亿 | 8.07% | 657.23万 | 5.27% | -207.4万 | 1.66% |
| 31 | 2025-08-11 | 1.9 | 1.06% | 1.62亿 | 0.96% | 326.47万 | 2.02% | 354.09万 | 2.19% | -27.63万 | 0.17% | 667.92万 | 4.13% | -994.38万 | 6.15% |
| 32 | 2025-08-07 | 1.88 | -0.53% | 1.18亿 | 0.71% | -210.73万 | 1.78% | 328.63万 | 2.77% | -539.36万 | 4.55% | -2.54万 | 0.02% | 213.27万 | 1.8% |
| 33 | 2025-08-06 | 1.89 | 0.53% | 1.48亿 | 0.89% | 539.73万 | 3.65% | 91.41万 | 0.62% | 448.32万 | 3.03% | -206.2万 | 1.39% | -333.53万 | 2.26% |
| 34 | 2025-08-05 | 1.88 | 1.08% | 1.18亿 | 0.71% | -371.03万 | 3.14% | -869.38万 | 7.35% | 498.36万 | 4.22% | 615.96万 | 5.21% | -244.93万 | 2.07% |
| 35 | 2025-08-04 | 1.86 | -0.53% | 1.2亿 | 0.73% | 0.16亿 | 12.96% | 222.2万 | 1.86% | 0.13亿 | 11.11% | -305.73万 | 2.55% | -0.12亿 | 10.41% |
| 36 | 2025-08-01 | 1.87 | 0% | 1.28亿 | 0.77% | 0.11亿 | 8.95% | 756.4万 | 5.92% | 387.47万 | 3.03% | -664.63万 | 5.2% | -479.24万 | 3.75% |
| 37 | 2025-07-31 | 1.87 | -3.61% | 3.07亿 | 1.84% | -0.13亿 | 4.37% | -0.24亿 | 7.84% | 0.11亿 | 3.47% | -440.91万 | 1.43% | 0.18亿 | 5.81% |
| 38 | 2025-07-30 | 1.94 | -0.51% | 2.75亿 | 1.59% | -0.17亿 | 6.25% | -0.14亿 | 5.01% | -341.55万 | 1.24% | -266.8万 | 0.97% | 0.2亿 | 7.22% |
| 39 | 2025-07-29 | 1.95 | -0.51% | 2.83亿 | 1.66% | -0.39亿 | 13.81% | -0.47亿 | 16.66% | 805.15万 | 2.85% | 0.26亿 | 9.13% | 0.13亿 | 4.67% |
| 40 | 2025-07-28 | 1.96 | -1.51% | 2.84亿 | 1.64% | -0.16亿 | 5.79% | -976.51万 | 3.43% | -668.98万 | 2.35% | 0.15亿 | 5.12% | 188.67万 | 0.66% |
| 41 | 2025-07-25 | 1.99 | 0.51% | 5.24亿 | 2.97% | 0.33亿 | 6.3% | 0.27亿 | 5.1% | 626.05万 | 1.19% | -0.24亿 | 4.52% | -929.24万 | 1.77% |
| 42 | 2025-07-24 | 1.98 | 4.76% | 4.99亿 | 2.93% | 0.8亿 | 16.09% | 0.58亿 | 11.65% | 0.22亿 | 4.43% | -0.29亿 | 5.83% | -0.51亿 | 10.26% |
| 43 | 2025-07-23 | 1.89 | -0.53% | 4.71亿 | 2.78% | -0.63亿 | 13.34% | -0.7亿 | 14.82% | 698.56万 | 1.48% | 0.2亿 | 4.23% | 0.43亿 | 9.11% |
| 44 | 2025-07-22 | 1.9 | 1.06% | 3.69亿 | 2.23% | -0.31亿 | 8.38% | -0.49亿 | 13.32% | 0.18亿 | 4.94% | 0.21亿 | 5.67% | 0.1亿 | 2.71% |
| 45 | 2025-07-21 | 1.88 | 5.03% | 4.19亿 | 2.56% | 0.44亿 | 10.52% | 0.47亿 | 11.2% | -285.06万 | 0.68% | -0.2亿 | 4.8% | -0.24亿 | 5.72% |
| 46 | 2025-07-18 | 1.79 | 0.56% | 1.3亿 | 0.82% | 0.1亿 | 7.9% | 974.48万 | 7.48% | 54.43万 | 0.42% | -514.35万 | 3.95% | -514.56万 | 3.95% |
| 47 | 2025-07-17 | 1.78 | 1.14% | 0.92亿 | 0.59% | 69.94万 | 0.76% | 40.95万 | 0.45% | 28.99万 | 0.32% | 163.99万 | 1.79% | -233.93万 | 2.55% |
| 48 | 2025-07-16 | 1.76 | -0.56% | 1.24亿 | 0.8% | 630.12万 | 5.08% | 223.89万 | 1.8% | 406.23万 | 3.27% | -735.09万 | 5.92% | 104.97万 | 0.85% |
| 49 | 2025-07-15 | 1.77 | -2.21% | 1.95亿 | 1.24% | -0.12亿 | 6.31% | -422.97万 | 2.17% | -805.41万 | 4.14% | 583.16万 | 3% | 645.22万 | 3.31% |
| 50 | 2025-07-14 | 1.81 | -0.55% | 1.66亿 | 1.04% | -660.5万 | 3.98% | -763.77万 | 4.6% | 103.27万 | 0.62% | -223.78万 | 1.35% | 884.28万 | 5.32% |