| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 2.24 | -0.44% | 7.73亿 | 3.97% | 0.17亿 | 2.16% | 408.29万 | 0.53% | 0.13亿 | 1.63% | -631.99万 | 0.82% | -0.1亿 | 1.34% |
| 2 | 2025-10-09 | 2.29 | 10.1% | 17.31亿 | 8.75% | 2.06亿 | 11.93% | 1.71亿 | 9.88% | 0.35亿 | 2.05% | -0.81亿 | 4.67% | -1.26亿 | 7.26% |
| 3 | 2025-09-30 | 2.08 | 6.67% | 10.9亿 | 5.89% | 2.14亿 | 19.64% | 1.73亿 | 15.91% | 0.41亿 | 3.72% | -0.89亿 | 8.18% | -1.25亿 | 11.46% |
| 4 | 2025-09-29 | 1.95 | 2.09% | 2.03亿 | 1.2% | 0.15亿 | 7.14% | 0.12亿 | 6.07% | 216.68万 | 1.07% | -503.99万 | 2.48% | -947.47万 | 4.66% |
| 5 | 2025-09-26 | 1.91 | 0% | 1.6亿 | 0.95% | 0.12亿 | 7.67% | 248.61万 | 1.55% | 977.35万 | 6.11% | -148.55万 | 0.93% | -0.11亿 | 6.74% |
| 6 | 2025-09-25 | 1.91 | 0% | 1.5亿 | 0.89% | 0.15亿 | 9.91% | 0.13亿 | 8.37% | 229.77万 | 1.54% | 265.86万 | 1.78% | -0.17亿 | 11.68% |
| 7 | 2025-09-24 | 1.91 | 0% | 1.48亿 | 0.88% | 786.67万 | 5.32% | 0.11亿 | 7.55% | -330.13万 | 2.23% | 6.58万 | 0.04% | -793.26万 | 5.36% |
| 8 | 2025-09-23 | 1.91 | -2.05% | 2.95亿 | 1.76% | -0.15亿 | 5.17% | -841.66万 | 2.85% | -683.88万 | 2.32% | 617.15万 | 2.09% | 908.39万 | 3.08% |
| 9 | 2025-09-22 | 1.95 | -2.01% | 2.54亿 | 1.47% | -348.87万 | 1.37% | 0.14亿 | 5.7% | -0.18亿 | 7.08% | -962.61万 | 3.79% | 0.13亿 | 5.16% |
| 10 | 2025-09-19 | 1.99 | -3.4% | 4.31亿 | 2.44% | -313.6万 | 0.73% | 749.19万 | 1.74% | -0.11亿 | 2.47% | -0.21亿 | 4.84% | 0.24亿 | 5.57% |
| 11 | 2025-09-18 | 2.06 | 0.98% | 6.4亿 | 3.48% | -526.69万 | 0.82% | -524.02万 | 0.82% | -2.67万 | 0% | 0.13亿 | 1.99% | -746.1万 | 1.17% |
| 12 | 2025-09-17 | 2.04 | -1.45% | 3.11亿 | 1.73% | -0.16亿 | 5.2% | -100.33万 | 0.32% | -0.15亿 | 4.87% | 723.6万 | 2.33% | 893.46万 | 2.87% |
| 13 | 2025-09-16 | 2.07 | 2.99% | 4.84亿 | 2.67% | 0.15亿 | 3.01% | -0.11亿 | 2.26% | 0.26亿 | 5.27% | -72.36万 | 0.15% | -0.14亿 | 2.86% |
| 14 | 2025-09-15 | 2.01 | 1.52% | 3.48亿 | 1.97% | -740.43万 | 2.12% | -0.13亿 | 3.82% | 591.97万 | 1.7% | 499.33万 | 1.43% | 241.09万 | 0.69% |
| 15 | 2025-09-12 | 1.98 | 1.54% | 4.06亿 | 2.34% | 915.81万 | 2.26% | 0.12亿 | 2.86% | -243.59万 | 0.6% | -16.63万 | 0.04% | -899.18万 | 2.22% |
| 16 | 2025-09-11 | 1.95 | 0.52% | 2亿 | 1.17% | 0.13亿 | 6.68% | 0.12亿 | 6.1% | 116.1万 | 0.58% | -978.49万 | 4.9% | -354.79万 | 1.78% |
| 17 | 2025-09-10 | 1.94 | -0.51% | 1.62亿 | 0.95% | -0.13亿 | 8.17% | -0.14亿 | 8.59% | 68.4万 | 0.42% | 79.04万 | 0.49% | 0.12亿 | 7.68% |
| 18 | 2025-09-09 | 1.95 | 0% | 1.95亿 | 1.13% | -0.16亿 | 8.03% | -0.13亿 | 6.56% | -286.33万 | 1.47% | 77.73万 | 0.4% | 0.15亿 | 7.64% |
| 19 | 2025-09-08 | 1.95 | 1.04% | 2.17亿 | 1.26% | -922.55万 | 4.26% | -0.17亿 | 7.88% | 785.57万 | 3.63% | -341.7万 | 1.58% | 0.13亿 | 5.84% |
| 20 | 2025-09-05 | 1.93 | 1.58% | 2.11亿 | 1.24% | 998.95万 | 4.74% | 176.96万 | 0.84% | 821.98万 | 3.9% | -0.11亿 | 5.13% | 83.06万 | 0.39% |
| 21 | 2025-09-04 | 1.9 | 0% | 2.09亿 | 1.24% | -0.15亿 | 7.42% | -0.14亿 | 6.66% | -159.53万 | 0.76% | 765.06万 | 3.67% | 784.37万 | 3.76% |
| 22 | 2025-09-03 | 1.9 | -2.06% | 1.91亿 | 1.13% | -64.34万 | 0.34% | 463.97万 | 2.43% | -528.31万 | 2.77% | -135.98万 | 0.71% | 200.32万 | 1.05% |
| 23 | 2025-09-02 | 1.94 | 0.52% | 2.6亿 | 1.52% | 543.49万 | 2.09% | 592.64万 | 2.28% | -49.15万 | 0.19% | -729.72万 | 2.81% | 186.23万 | 0.72% |