| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.79 | 1.12% | 4.43亿 | 5.74% | 500.17万 | 1.13% | 44.45万 | 0.1% | 455.72万 | 1.03% | -0.14亿 | 3.17% | 904.08万 | 2.04% |
| 2 | 2025-09-18 | 19.57 | -1.16% | 5.9亿 | 7.65% | -0.42亿 | 7.21% | -0.18亿 | 3.01% | -0.25亿 | 4.19% | -0.23亿 | 3.95% | 0.66亿 | 11.15% |
| 3 | 2025-09-17 | 19.8 | -0.25% | 3.36亿 | 4.37% | -0.13亿 | 3.9% | 337.7万 | 1% | -0.17亿 | 4.91% | 172.17万 | 0.51% | 0.11亿 | 3.39% |
| 4 | 2025-09-16 | 19.88 | -1.92% | 4.08亿 | 5.3% | -0.68亿 | 16.58% | -0.36亿 | 8.72% | -0.32亿 | 7.86% | 0.24亿 | 5.77% | 0.44亿 | 10.81% |
| 5 | 2025-09-15 | 20.27 | 0.4% | 6.48亿 | 8.19% | 629.4万 | 0.97% | 48.1万 | 0.07% | 581.3万 | 0.9% | -758.96万 | 1.17% | 129.56万 | 0.2% |
| 6 | 2025-09-12 | 20.19 | -0.83% | 3.95亿 | 5.06% | -0.14亿 | 3.55% | 31.74万 | 0.08% | -0.14亿 | 3.63% | -424.02万 | 1.07% | 0.18亿 | 4.62% |
| 7 | 2025-09-11 | 20.36 | 3.19% | 5.66亿 | 7.31% | 0.19亿 | 3.32% | -262.56万 | 0.46% | 0.21亿 | 3.78% | -0.28亿 | 4.9% | 895.81万 | 1.58% |
| 8 | 2025-09-10 | 19.73 | -1% | 2.94亿 | 3.85% | -0.18亿 | 6.09% | -281.27万 | 0.96% | -0.15亿 | 5.13% | 258.25万 | 0.88% | 0.15亿 | 5.21% |
| 9 | 2025-09-09 | 19.93 | -1.04% | 6.07亿 | 7.82% | -0.17亿 | 2.82% | -587.77万 | 0.97% | -0.11亿 | 1.85% | 0.45亿 | 7.34% | -0.27亿 | 4.52% |
| 10 | 2025-09-08 | 20.14 | 1.1% | 4.73亿 | 6.14% | 0.13亿 | 2.69% | 0.13亿 | 2.85% | -74.02万 | 0.16% | 0.12亿 | 2.47% | -0.24亿 | 5.16% |
| 11 | 2025-09-05 | 19.92 | 5.45% | 6.93亿 | 9.16% | 0.15亿 | 2.19% | 950.9万 | 1.37% | 568.5万 | 0.82% | -0.31亿 | 4.5% | 0.16亿 | 2.3% |
| 12 | 2025-09-04 | 18.89 | -4.45% | 6.15亿 | 8.31% | -0.81亿 | 13.14% | -0.76亿 | 12.44% | -430.75万 | 0.7% | 0.28亿 | 4.48% | 0.53亿 | 8.67% |
| 13 | 2025-09-03 | 19.77 | 5.16% | 10.43亿 | 13.52% | 1.05亿 | 10.08% | 1.02亿 | 9.74% | 355.31万 | 0.34% | -0.33亿 | 3.12% | -0.73亿 | 6.96% |
| 14 | 2025-09-02 | 18.8 | -4.71% | 3.61亿 | 4.9% | -0.46亿 | 12.79% | -0.19亿 | 5.39% | -0.27亿 | 7.4% | 0.13亿 | 3.6% | 0.33亿 | 9.19% |
| 15 | 2025-09-01 | 19.73 | 1.86% | 3.63亿 | 4.76% | 0.15亿 | 4.02% | 0.16亿 | 4.3% | -102.51万 | 0.28% | -0.24亿 | 6.57% | 925.12万 | 2.55% |
| 16 | 2025-08-29 | 19.37 | -1.58% | 2.61亿 | 3.48% | -0.22亿 | 8.29% | -944.15万 | 3.62% | -0.12亿 | 4.67% | 0.12亿 | 4.7% | 937.07万 | 3.59% |
| 17 | 2025-08-28 | 19.68 | 3.58% | 4.65亿 | 6.21% | 523.94万 | 1.13% | -0.11亿 | 2.36% | 0.16亿 | 3.49% | -0.25亿 | 5.27% | 0.19亿 | 4.15% |
| 18 | 2025-08-27 | 19 | -2.31% | 3.93亿 | 5.24% | -0.3亿 | 7.53% | -0.14亿 | 3.67% | -0.15亿 | 3.86% | -893.49万 | 2.27% | 0.39亿 | 9.8% |
| 19 | 2025-08-26 | 19.45 | -1.57% | 2.95亿 | 3.92% | -0.3亿 | 10.09% | -0.2亿 | 6.9% | -942.55万 | 3.2% | 434.79万 | 1.47% | 0.25亿 | 8.62% |
| 20 | 2025-08-25 | 19.76 | -1.4% | 5.88亿 | 7.72% | -0.44亿 | 7.53% | -0.18亿 | 3% | -0.27亿 | 4.53% | 0.47亿 | 7.97% | -261.11万 | 0.44% |
| 21 | 2025-08-22 | 20.04 | 2.66% | 4.75亿 | 6.21% | 0.36亿 | 7.54% | 0.19亿 | 4.03% | 0.17亿 | 3.51% | -0.19亿 | 4.06% | -0.17亿 | 3.47% |
| 22 | 2025-08-21 | 19.52 | -1.26% | 2.95亿 | 3.91% | -0.4亿 | 13.68% | -0.17亿 | 5.88% | -0.23亿 | 7.79% | 0.23亿 | 7.95% | 0.17亿 | 5.73% |
| 23 | 2025-08-20 | 19.77 | 1.75% | 3.42亿 | 4.55% | -726.64万 | 2.13% | -694.88万 | 2.03% | -31.75万 | 0.09% | -83.58万 | 0.24% | 810.21万 | 2.37% |
| 24 | 2025-08-19 | 19.43 | -0.92% | 3.11亿 | 4.15% | -0.32亿 | 10.29% | -602.09万 | 1.93% | -0.26亿 | 8.36% | -547.47万 | 1.76% | 0.38亿 | 12.05% |
| 25 | 2025-08-18 | 19.61 | 0.98% | 4.33亿 | 5.74% | -0.19亿 | 4.28% | -0.16亿 | 3.68% | -259.42万 | 0.6% | 498.21万 | 1.15% | 0.14亿 | 3.13% |
| 26 | 2025-08-15 | 19.42 | 2.81% | 3.18亿 | 4.28% | 0.21亿 | 6.74% | 788.92万 | 2.48% | 0.14亿 | 4.26% | -0.2亿 | 6.14% | -190.73万 | 0.6% |
| 27 | 2025-08-14 | 18.89 | -2.33% | 3.6亿 | 4.86% | -0.28亿 | 7.9% | -0.25亿 | 6.91% | -357.25万 | 0.99% | -693.21万 | 1.93% | 0.35亿 | 9.83% |
| 28 | 2025-08-13 | 19.34 | -0.67% | 5.3亿 | 7.06% | -0.28亿 | 5.19% | -0.13亿 | 2.46% | -0.14亿 | 2.73% | 0.11亿 | 2.14% | 0.16亿 | 3.05% |
| 29 | 2025-08-12 | 19.47 | 3.56% | 5.89亿 | 7.96% | 0.51亿 | 8.6% | 0.25亿 | 4.32% | 0.25亿 | 4.28% | -462.04万 | 0.78% | -0.46亿 | 7.81% |
| 30 | 2025-08-11 | 18.8 | 0.64% | 1.88亿 | 2.6% | -0.24亿 | 12.67% | -805.78万 | 4.28% | -0.16亿 | 8.39% | 279.22万 | 1.48% | 0.21亿 | 11.19% |
| 31 | 2025-08-07 | 19.02 | 0.74% | 3.01亿 | 4.12% | -0.12亿 | 4.14% | 224.16万 | 0.74% | -0.15亿 | 4.89% | -524.08万 | 1.74% | 0.18亿 | 5.88% |
| 32 | 2025-08-06 | 18.88 | 1.56% | 2.63亿 | 3.63% | -0.11亿 | 4.19% | -483.36万 | 1.84% | -619.96万 | 2.35% | -268.48万 | 1.02% | 0.14亿 | 5.21% |
| 33 | 2025-08-05 | 18.59 | 0.65% | 1.69亿 | 2.36% | -117.45万 | 0.7% | 369.88万 | 2.19% | -487.33万 | 2.89% | -190.87万 | 1.13% | 308.33万 | 1.83% |
| 34 | 2025-08-04 | 18.47 | 0.87% | 1.57亿 | 2.22% | -0.19亿 | 12.29% | -674.44万 | 4.3% | -0.13亿 | 7.99% | 201.37万 | 1.28% | 0.17亿 | 11.01% |
| 35 | 2025-08-01 | 18.31 | -0.33% | 1.57亿 | 2.21% | -542.5万 | 3.46% | -252.31万 | 1.61% | -290.18万 | 1.85% | 112.03万 | 0.71% | 430.46万 | 2.74% |
| 36 | 2025-07-31 | 18.37 | -2.6% | 2.47亿 | 3.44% | -0.39亿 | 15.97% | -0.25亿 | 10.2% | -0.14亿 | 5.77% | 639.51万 | 2.59% | 0.33亿 | 13.38% |
| 37 | 2025-07-30 | 18.86 | 0.37% | 2.63亿 | 3.61% | 625.61万 | 2.38% | 910.88万 | 3.47% | -285.28万 | 1.09% | -570.41万 | 2.17% | -55.19万 | 0.21% |
| 38 | 2025-07-29 | 18.79 | -0.16% | 1.88亿 | 2.59% | -118.08万 | 0.63% | 98.23万 | 0.52% | -216.32万 | 1.15% | 25.06万 | 0.13% | 93.02万 | 0.5% |
| 39 | 2025-07-28 | 18.82 | -0.84% | 2.09亿 | 2.87% | -0.21亿 | 10.13% | -0.14亿 | 6.65% | -727.26万 | 3.48% | 299.52万 | 1.43% | 0.18亿 | 8.7% |
| 40 | 2025-07-25 | 18.98 | 1.33% | 3.21亿 | 4.43% | 824.43万 | 2.57% | 524.51万 | 1.63% | 299.92万 | 0.93% | 68.61万 | 0.21% | -893.04万 | 2.78% |
| 41 | 2025-07-24 | 18.73 | 1.24% | 2.55亿 | 3.55% | 347.22万 | 1.36% | 450.29万 | 1.77% | -103.06万 | 0.4% | 345.8万 | 1.36% | -693.03万 | 2.72% |
| 42 | 2025-07-23 | 18.5 | 0.76% | 2.93亿 | 4.11% | 879.16万 | 3% | 258.45万 | 0.88% | 620.71万 | 2.12% | -813.36万 | 2.77% | -65.81万 | 0.22% |
| 43 | 2025-07-22 | 18.36 | 0.05% | 1.32亿 | 1.87% | -505.54万 | 3.83% | -563.13万 | 4.26% | 57.59万 | 0.44% | 296.27万 | 2.24% | 209.27万 | 1.58% |
| 44 | 2025-07-21 | 18.35 | -0.33% | 1.54亿 | 2.17% | -0.22亿 | 14.04% | -0.13亿 | 8.55% | -844.06万 | 5.49% | 362.34万 | 2.36% | 0.18亿 | 11.68% |
| 45 | 2025-07-18 | 18.41 | 0.82% | 1.9亿 | 2.7% | -309.92万 | 1.63% | -640.3万 | 3.36% | 330.38万 | 1.74% | 101.76万 | 0.53% | 208.16万 | 1.09% |
| 46 | 2025-07-17 | 18.26 | 0.77% | 1.41亿 | 2.01% | -971.52万 | 6.9% | -545.95万 | 3.88% | -425.57万 | 3.02% | -257.38万 | 1.83% | 0.12亿 | 8.72% |
| 47 | 2025-07-16 | 18.12 | -0.49% | 1.57亿 | 2.23% | -0.13亿 | 8.07% | -701.58万 | 4.46% | -566.26万 | 3.6% | 148.85万 | 0.95% | 0.11亿 | 7.12% |
| 48 | 2025-07-15 | 18.21 | -0.16% | 1.1亿 | 1.56% | -635.64万 | 5.8% | -760.12万 | 6.94% | 124.48万 | 1.14% | 62.49万 | 0.57% | 573.15万 | 5.23% |
| 49 | 2025-07-14 | 18.24 | -0.76% | 1.08亿 | 1.54% | -0.22亿 | 19.94% | -0.13亿 | 11.56% | -906.59万 | 8.38% | 903.1万 | 8.35% | 0.13亿 | 11.59% |
| 50 | 2025-07-11 | 18.38 | -0.16% | 1.63亿 | 2.3% | -0.13亿 | 7.83% | -0.16亿 | 10.08% | 366.91万 | 2.25% | 545.72万 | 3.35% | 730.76万 | 4.48% |