| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 18.03 | -1.8% | 1.82亿 | 2.6% | -0.26亿 | 14.31% | -0.22亿 | 12.38% | -350.4万 | 1.93% | 0.11亿 | 5.87% | 0.15亿 | 8.44% |
| 2 | 2025-10-09 | 21.11 | 1.69% | 4.61亿 | 5.68% | 0.1亿 | 2.26% | -60.64万 | 0.13% | 0.11亿 | 2.4% | -0.11亿 | 2.43% | 75.21万 | 0.16% |
| 3 | 2025-09-30 | 20.76 | -1.14% | 4.32亿 | 5.36% | -0.47亿 | 10.77% | -0.46亿 | 10.59% | -75.53万 | 0.17% | 804.51万 | 1.86% | 0.38亿 | 8.91% |
| 4 | 2025-09-29 | 21 | 0.67% | 5.3亿 | 6.56% | -0.12亿 | 2.36% | -0.36亿 | 6.71% | 0.23亿 | 4.36% | 0.25亿 | 4.65% | -0.12亿 | 2.29% |
| 5 | 2025-09-26 | 20.86 | 0.92% | 6.16亿 | 7.6% | 0.33亿 | 5.35% | 0.19亿 | 3.09% | 0.14亿 | 2.26% | -27.2万 | 0.04% | -0.33亿 | 5.3% |
| 6 | 2025-09-25 | 20.67 | -1.9% | 5.06亿 | 6.32% | -0.72亿 | 14.23% | -0.23亿 | 4.55% | -0.49亿 | 9.68% | -854.08万 | 1.69% | 0.8亿 | 15.91% |
| 7 | 2025-09-24 | 21.07 | 4.57% | 11亿 | 13.68% | 0.9亿 | 8.2% | 0.46亿 | 4.17% | 0.44亿 | 4.03% | -0.33亿 | 2.99% | -0.57亿 | 5.21% |
| 8 | 2025-09-23 | 20.15 | 2.03% | 4.57亿 | 6.1% | -0.24亿 | 5.31% | -978.83万 | 2.14% | -0.14亿 | 3.17% | 0.19亿 | 4.11% | 549.09万 | 1.2% |
| 9 | 2025-09-22 | 19.75 | -0.2% | 2.78亿 | 3.67% | -0.31亿 | 11.21% | -0.27亿 | 9.54% | -464.78万 | 1.67% | 569.85万 | 2.05% | 0.25亿 | 9.16% |
| 10 | 2025-09-19 | 19.79 | 1.12% | 4.43亿 | 5.74% | 500.17万 | 1.13% | 44.45万 | 0.1% | 455.72万 | 1.03% | -0.14亿 | 3.17% | 904.08万 | 2.04% |
| 11 | 2025-09-18 | 19.57 | -1.16% | 5.9亿 | 7.65% | -0.42亿 | 7.21% | -0.18亿 | 3.01% | -0.25亿 | 4.19% | -0.23亿 | 3.95% | 0.66亿 | 11.15% |
| 12 | 2025-09-17 | 19.8 | -0.25% | 3.36亿 | 4.37% | -0.13亿 | 3.9% | 337.7万 | 1% | -0.17亿 | 4.91% | 172.17万 | 0.51% | 0.11亿 | 3.39% |
| 13 | 2025-09-16 | 19.88 | -1.92% | 4.08亿 | 5.3% | -0.68亿 | 16.58% | -0.36亿 | 8.72% | -0.32亿 | 7.86% | 0.24亿 | 5.77% | 0.44亿 | 10.81% |
| 14 | 2025-09-15 | 20.27 | 0.4% | 6.48亿 | 8.19% | 629.4万 | 0.97% | 48.1万 | 0.07% | 581.3万 | 0.9% | -758.96万 | 1.17% | 129.56万 | 0.2% |
| 15 | 2025-09-12 | 20.19 | -0.83% | 3.95亿 | 5.06% | -0.14亿 | 3.55% | 31.74万 | 0.08% | -0.14亿 | 3.63% | -424.02万 | 1.07% | 0.18亿 | 4.62% |
| 16 | 2025-09-11 | 20.36 | 3.19% | 5.66亿 | 7.31% | 0.19亿 | 3.32% | -262.56万 | 0.46% | 0.21亿 | 3.78% | -0.28亿 | 4.9% | 895.81万 | 1.58% |
| 17 | 2025-09-10 | 19.73 | -1% | 2.94亿 | 3.85% | -0.18亿 | 6.09% | -281.27万 | 0.96% | -0.15亿 | 5.13% | 258.25万 | 0.88% | 0.15亿 | 5.21% |
| 18 | 2025-09-09 | 19.93 | -1.04% | 6.07亿 | 7.82% | -0.17亿 | 2.82% | -587.77万 | 0.97% | -0.11亿 | 1.85% | 0.45亿 | 7.34% | -0.27亿 | 4.52% |
| 19 | 2025-09-08 | 20.14 | 1.1% | 4.73亿 | 6.14% | 0.13亿 | 2.69% | 0.13亿 | 2.85% | -74.02万 | 0.16% | 0.12亿 | 2.47% | -0.24亿 | 5.16% |
| 20 | 2025-09-05 | 19.92 | 5.45% | 6.93亿 | 9.16% | 0.15亿 | 2.19% | 950.9万 | 1.37% | 568.5万 | 0.82% | -0.31亿 | 4.5% | 0.16亿 | 2.3% |
| 21 | 2025-09-04 | 18.89 | -4.45% | 6.15亿 | 8.31% | -0.81亿 | 13.14% | -0.76亿 | 12.44% | -430.75万 | 0.7% | 0.28亿 | 4.48% | 0.53亿 | 8.67% |
| 22 | 2025-09-03 | 19.77 | 5.16% | 10.43亿 | 13.52% | 1.05亿 | 10.08% | 1.02亿 | 9.74% | 355.31万 | 0.34% | -0.33亿 | 3.12% | -0.73亿 | 6.96% |
| 23 | 2025-09-02 | 18.8 | -4.71% | 3.61亿 | 4.9% | -0.46亿 | 12.79% | -0.19亿 | 5.39% | -0.27亿 | 7.4% | 0.13亿 | 3.6% | 0.33亿 | 9.19% |