| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.88 | 0.06% | 0.62亿 | 2.02% | 693.98万 | 11.25% | 454.67万 | 7.37% | 239.31万 | 3.88% | -68.23万 | 1.11% | -625.75万 | 10.14% |
| 2 | 2025-09-18 | 17.87 | -1.27% | 1亿 | 3.25% | 0.14亿 | 14.45% | 575.92万 | 5.76% | 869.69万 | 8.69% | -142.34万 | 1.42% | -0.13亿 | 13.03% |
| 3 | 2025-09-17 | 18.1 | 1.17% | 0.81亿 | 2.63% | 0.14亿 | 17.07% | 956.76万 | 11.84% | 422.73万 | 5.23% | -512.72万 | 6.34% | -866.77万 | 10.72% |
| 4 | 2025-09-16 | 17.89 | -1.11% | 0.95亿 | 3.1% | -300.74万 | 3.17% | -379.68万 | 4% | 78.94万 | 0.83% | -545.15万 | 5.75% | 845.89万 | 8.92% |
| 5 | 2025-09-15 | 18.09 | -2% | 1.62亿 | 5.08% | -185.11万 | 1.14% | 118.69万 | 0.73% | -303.8万 | 1.87% | 0.1亿 | 6.46% | -864.51万 | 5.32% |
| 6 | 2025-09-12 | 18.46 | 1.76% | 1.04亿 | 3.32% | 0.14亿 | 13.4% | 0.15亿 | 14.03% | -65.56万 | 0.63% | -49.34万 | 0.47% | -0.13亿 | 12.92% |
| 7 | 2025-09-11 | 18.14 | 0.22% | 0.59亿 | 1.9% | 516.35万 | 8.81% | 72.31万 | 1.23% | 444.03万 | 7.58% | -498.48万 | 8.51% | -17.86万 | 0.3% |
| 8 | 2025-09-10 | 18.1 | -2% | 0.65亿 | 2.08% | -396.08万 | 6.12% | 132.56万 | 2.05% | -528.64万 | 8.16% | -44.71万 | 0.69% | 440.79万 | 6.81% |
| 9 | 2025-09-09 | 18.47 | 0.38% | 1.44亿 | 4.5% | -0.11亿 | 7.53% | -533.01万 | 3.7% | -550.33万 | 3.82% | -242.08万 | 1.68% | 0.13亿 | 9.21% |
| 10 | 2025-09-08 | 18.4 | 5.75% | 1.68亿 | 5.35% | 593.52万 | 3.53% | 0.15亿 | 9.11% | -939.31万 | 5.58% | -385.04万 | 2.29% | -208.48万 | 1.24% |
| 11 | 2025-09-05 | 17.4 | 0.87% | 0.36亿 | 1.2% | -77.82万 | 2.19% | -6.29万 | 0.18% | -71.54万 | 2.01% | 334.53万 | 9.4% | -256.7万 | 7.21% |
| 12 | 2025-09-04 | 17.25 | 0.82% | 0.47亿 | 1.57% | -107.56万 | 2.31% | 17.55万 | 0.38% | -125.11万 | 2.69% | -255.83万 | 5.5% | 363.39万 | 7.81% |
| 13 | 2025-09-03 | 17.11 | -1.78% | 0.34亿 | 1.16% | 193.57万 | 5.64% | 30.86万 | 0.9% | 162.71万 | 4.74% | -208.27万 | 6.07% | 14.7万 | 0.43% |
| 14 | 2025-09-02 | 17.42 | -2.02% | 0.49亿 | 1.62% | -266.51万 | 5.47% | -189.2万 | 3.88% | -77.31万 | 1.59% | 71.76万 | 1.47% | 194.75万 | 4% |
| 15 | 2025-09-01 | 17.78 | 0.06% | 0.47亿 | 1.55% | 478.26万 | 10.18% | 62.43万 | 1.33% | 415.82万 | 8.85% | -52.87万 | 1.13% | -425.39万 | 9.05% |
| 16 | 2025-08-29 | 17.77 | 2.6% | 0.87亿 | 2.89% | 0.14亿 | 16.16% | 207.62万 | 2.38% | 0.12亿 | 13.78% | -685.25万 | 7.85% | -725.12万 | 8.31% |
| 17 | 2025-08-28 | 17.32 | 0.99% | 0.7亿 | 2.38% | 32.6万 | 0.47% | -123.09万 | 1.76% | 155.69万 | 2.22% | 594.52万 | 8.49% | -627.12万 | 8.96% |
| 18 | 2025-08-27 | 17.15 | -4.62% | 1.26亿 | 4.19% | -0.24亿 | 19.23% | -892.76万 | 7.09% | -0.15亿 | 12.14% | 201.09万 | 1.6% | 0.22亿 | 17.63% |
| 19 | 2025-08-26 | 17.98 | 0.17% | 0.84亿 | 2.73% | -123.7万 | 1.47% | -93.81万 | 1.12% | -29.89万 | 0.36% | -21.7万 | 0.26% | 145.4万 | 1.73% |
| 20 | 2025-08-25 | 17.95 | -0.72% | 1.18亿 | 3.86% | -0.24亿 | 19.94% | -936.98万 | 7.91% | -0.14亿 | 12.03% | 144.88万 | 1.22% | 0.22亿 | 18.72% |
| 21 | 2025-08-22 | 18.08 | -3% | 1.47亿 | 4.73% | -0.14亿 | 9.61% | -811.96万 | 5.53% | -599.28万 | 4.08% | 696.06万 | 4.74% | 715.17万 | 4.87% |
| 22 | 2025-08-21 | 18.64 | -0.05% | 0.73亿 | 2.29% | -764.56万 | 10.44% | -99.43万 | 1.36% | -665.13万 | 9.09% | 266.57万 | 3.64% | 497.99万 | 6.8% |
| 23 | 2025-08-20 | 18.65 | 0.38% | 0.75亿 | 2.35% | -461.06万 | 6.15% | -123.25万 | 1.64% | -337.81万 | 4.51% | 384.03万 | 5.12% | 77.03万 | 1.03% |
| 24 | 2025-08-19 | 18.58 | -0.32% | 0.69亿 | 2.16% | -550.08万 | 8.01% | -144.99万 | 2.11% | -405.09万 | 5.9% | -319.13万 | 4.65% | 869.21万 | 12.66% |
| 25 | 2025-08-18 | 18.64 | -0.75% | 1.03亿 | 3.22% | -673.11万 | 6.53% | -439.77万 | 4.27% | -233.34万 | 2.26% | 349.58万 | 3.39% | 323.52万 | 3.14% |
| 26 | 2025-08-15 | 18.78 | 1.62% | 0.68亿 | 2.12% | -248.31万 | 3.67% | -338.9万 | 5.01% | 90.59万 | 1.34% | 104.62万 | 1.55% | 143.69万 | 2.12% |
| 27 | 2025-08-14 | 18.48 | -3.55% | 1.17亿 | 3.61% | -0.13亿 | 11.13% | -555.01万 | 4.74% | -747.63万 | 6.39% | 270.73万 | 2.31% | 0.1亿 | 8.82% |
| 28 | 2025-08-13 | 19.16 | 0.1% | 0.83亿 | 2.55% | -64.42万 | 0.78% | 3.63万 | 0.04% | -68.05万 | 0.82% | 265.63万 | 3.2% | -201.21万 | 2.42% |
| 29 | 2025-08-12 | 19.14 | 1.38% | 0.99亿 | 3.03% | 492.31万 | 4.96% | 188.19万 | 1.89% | 304.12万 | 3.06% | 190.87万 | 1.92% | -683.18万 | 6.88% |
| 30 | 2025-08-11 | 18.88 | 3.17% | 1.33亿 | 4.16% | 27.55万 | 0.21% | -59.86万 | 0.45% | 87.41万 | 0.66% | -141.7万 | 1.06% | 114.15万 | 0.86% |
| 31 | 2025-08-07 | 18.51 | 0.71% | 0.69亿 | 2.19% | 268.55万 | 3.9% | -92.74万 | 1.35% | 361.29万 | 5.25% | -116.1万 | 1.69% | -152.45万 | 2.21% |
| 32 | 2025-08-06 | 18.38 | 0.16% | 0.56亿 | 1.8% | -262.99万 | 4.67% | 43.73万 | 0.78% | -306.72万 | 5.44% | -56.97万 | 1.01% | 319.96万 | 5.68% |
| 33 | 2025-08-05 | 18.35 | -0.49% | 0.77亿 | 2.44% | -0.17亿 | 22.04% | -411.1万 | 5.37% | -0.13亿 | 16.67% | 18.57万 | 0.24% | 0.17亿 | 21.8% |
| 34 | 2025-08-04 | 18.44 | 1.43% | 1.1亿 | 3.53% | -392.74万 | 3.57% | 73万 | 0.66% | -465.75万 | 4.23% | -775.57万 | 7.04% | 0.12亿 | 10.61% |
| 35 | 2025-08-01 | 18.18 | 1% | 0.95亿 | 3.03% | -318.99万 | 3.36% | -345.46万 | 3.64% | 26.47万 | 0.28% | 11.62万 | 0.12% | 307.38万 | 3.24% |
| 36 | 2025-07-31 | 18 | -0.88% | 0.86亿 | 2.76% | -564.05万 | 6.58% | 116万 | 1.35% | -680.05万 | 7.94% | -164.18万 | 1.92% | 728.23万 | 8.5% |
| 37 | 2025-07-30 | 18.16 | -1.09% | 0.8亿 | 2.58% | -814.49万 | 10.13% | -418.62万 | 5.21% | -395.86万 | 4.93% | 44.65万 | 0.56% | 769.83万 | 9.58% |
| 38 | 2025-07-29 | 18.36 | 0.77% | 0.73亿 | 2.35% | 116.17万 | 1.59% | -13.2万 | 0.18% | 129.37万 | 1.77% | 210.94万 | 2.88% | -327.12万 | 4.46% |
| 39 | 2025-07-28 | 18.22 | 2.19% | 0.98亿 | 3.16% | 147.2万 | 1.5% | -149.79万 | 1.52% | 296.99万 | 3.02% | -205.94万 | 2.09% | 58.74万 | 0.6% |
| 40 | 2025-07-25 | 17.83 | -0.5% | 0.53亿 | 1.72% | -79.84万 | 1.52% | 35.72万 | 0.68% | -115.56万 | 2.2% | 94.09万 | 1.79% | -14.25万 | 0.27% |
| 41 | 2025-07-24 | 17.92 | 1.01% | 0.69亿 | 2.25% | 414.03万 | 6.01% | 456.38万 | 6.62% | -42.35万 | 0.61% | 58.16万 | 0.84% | -472.19万 | 6.85% |
| 42 | 2025-07-23 | 17.74 | -1.44% | 0.81亿 | 2.67% | -884.4万 | 10.86% | -310.28万 | 3.81% | -574.12万 | 7.05% | -77.95万 | 0.96% | 962.36万 | 11.82% |
| 43 | 2025-07-22 | 18 | -1.26% | 1.33亿 | 4.25% | -7.24万 | 0.05% | 542.25万 | 4.07% | -549.49万 | 4.13% | 752.41万 | 5.65% | -745.17万 | 5.59% |
| 44 | 2025-07-21 | 18.23 | -0.38% | 0.81亿 | 2.6% | -575.39万 | 7.12% | -158.52万 | 1.96% | -416.88万 | 5.16% | 215.15万 | 2.66% | 360.24万 | 4.46% |
| 45 | 2025-07-18 | 18.3 | 0% | 0.99亿 | 3.21% | -549.28万 | 5.53% | -599.49万 | 6.03% | 50.21万 | 0.51% | -347.3万 | 3.49% | 896.59万 | 9.02% |
| 46 | 2025-07-17 | 18.3 | 4.33% | 2.02亿 | 6.49% | -698.86万 | 3.46% | 97.88万 | 0.48% | -796.73万 | 3.94% | -124.68万 | 0.62% | 823.54万 | 4.07% |
| 47 | 2025-07-16 | 17.54 | 0.57% | 0.83亿 | 2.75% | -284.26万 | 3.42% | -497.74万 | 5.99% | 213.48万 | 2.57% | 377.53万 | 4.55% | -93.27万 | 1.12% |
| 48 | 2025-07-15 | 17.44 | -2.24% | 1.21亿 | 4.03% | -304.26万 | 2.51% | 435.1万 | 3.59% | -739.37万 | 6.1% | -582.59万 | 4.81% | 886.86万 | 7.32% |
| 49 | 2025-07-14 | 17.84 | 1.08% | 0.91亿 | 3.01% | -412.14万 | 4.52% | -381.51万 | 4.18% | -30.63万 | 0.34% | 233.2万 | 2.56% | 178.95万 | 1.96% |
| 50 | 2025-07-11 | 17.65 | -1.94% | 1.22亿 | 4.04% | -409.15万 | 3.35% | 212.72万 | 1.74% | -621.87万 | 5.09% | 0.1亿 | 8.26% | -600.23万 | 4.91% |