| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 16.79 | -0.94% | 0.35亿 | 1.22% | 100.21万 | 2.87% | 191.77万 | 5.49% | -91.56万 | 2.62% | -170.11万 | 4.87% | 69.89万 | 2% |
| 2 | 2025-10-09 | 16.89 | 0% | 0.49亿 | 1.69% | 76.22万 | 1.57% | -296.13万 | 6.08% | 372.35万 | 7.65% | 296.67万 | 6.09% | -372.89万 | 7.66% |
| 3 | 2025-09-30 | 16.89 | -0.18% | 0.33亿 | 1.14% | -329.76万 | 10.02% | -150.63万 | 4.58% | -179.13万 | 5.45% | 324.9万 | 9.88% | 4.86万 | 0.15% |
| 4 | 2025-09-29 | 16.92 | -1.86% | 0.33亿 | 1.13% | -176.18万 | 5.39% | 45.71万 | 1.4% | -221.89万 | 6.79% | 286.58万 | 8.76% | -110.41万 | 3.38% |
| 5 | 2025-09-26 | 17.24 | 1.47% | 0.56亿 | 1.91% | 780.73万 | 13.91% | -591.69万 | 10.54% | 0.14亿 | 24.44% | -384.59万 | 6.85% | -396.14万 | 7.06% |
| 6 | 2025-09-25 | 16.99 | 0.18% | 0.44亿 | 1.53% | -543.33万 | 12.25% | -521.83万 | 11.76% | -21.5万 | 0.48% | 485.82万 | 10.95% | 57.51万 | 1.3% |
| 7 | 2025-09-24 | 16.96 | 0.65% | 0.46亿 | 1.59% | -65.93万 | 1.43% | 157.3万 | 3.41% | -223.23万 | 4.84% | -301.72万 | 6.54% | 367.65万 | 7.97% |
| 8 | 2025-09-23 | 16.85 | -3.99% | 0.93亿 | 3.19% | -0.11亿 | 11.72% | -0.13亿 | 13.51% | 165.87万 | 1.79% | 141.17万 | 1.52% | 946.57万 | 10.2% |
| 9 | 2025-09-22 | 17.55 | -1.85% | 0.73亿 | 2.44% | 72.83万 | 0.99% | -599.27万 | 8.18% | 672.1万 | 9.18% | 195.8万 | 2.67% | -268.63万 | 3.67% |
| 10 | 2025-09-19 | 17.88 | 0.06% | 0.62亿 | 2.02% | 693.98万 | 11.25% | 454.67万 | 7.37% | 239.31万 | 3.88% | -68.23万 | 1.11% | -625.75万 | 10.14% |
| 11 | 2025-09-18 | 17.87 | -1.27% | 1亿 | 3.25% | 0.14亿 | 14.45% | 575.92万 | 5.76% | 869.69万 | 8.69% | -142.34万 | 1.42% | -0.13亿 | 13.03% |
| 12 | 2025-09-17 | 18.1 | 1.17% | 0.81亿 | 2.63% | 0.14亿 | 17.07% | 956.76万 | 11.84% | 422.73万 | 5.23% | -512.72万 | 6.34% | -866.77万 | 10.72% |
| 13 | 2025-09-16 | 17.89 | -1.11% | 0.95亿 | 3.1% | -300.74万 | 3.17% | -379.68万 | 4% | 78.94万 | 0.83% | -545.15万 | 5.75% | 845.89万 | 8.92% |
| 14 | 2025-09-15 | 18.09 | -2% | 1.62亿 | 5.08% | -185.11万 | 1.14% | 118.69万 | 0.73% | -303.8万 | 1.87% | 0.1亿 | 6.46% | -864.51万 | 5.32% |
| 15 | 2025-09-12 | 18.46 | 1.76% | 1.04亿 | 3.32% | 0.14亿 | 13.4% | 0.15亿 | 14.03% | -65.56万 | 0.63% | -49.34万 | 0.47% | -0.13亿 | 12.92% |
| 16 | 2025-09-11 | 18.14 | 0.22% | 0.59亿 | 1.9% | 516.35万 | 8.81% | 72.31万 | 1.23% | 444.03万 | 7.58% | -498.48万 | 8.51% | -17.86万 | 0.3% |
| 17 | 2025-09-10 | 18.1 | -2% | 0.65亿 | 2.08% | -396.08万 | 6.12% | 132.56万 | 2.05% | -528.64万 | 8.16% | -44.71万 | 0.69% | 440.79万 | 6.81% |
| 18 | 2025-09-09 | 18.47 | 0.38% | 1.44亿 | 4.5% | -0.11亿 | 7.53% | -533.01万 | 3.7% | -550.33万 | 3.82% | -242.08万 | 1.68% | 0.13亿 | 9.21% |
| 19 | 2025-09-08 | 18.4 | 5.75% | 1.68亿 | 5.35% | 593.52万 | 3.53% | 0.15亿 | 9.11% | -939.31万 | 5.58% | -385.04万 | 2.29% | -208.48万 | 1.24% |
| 20 | 2025-09-05 | 17.4 | 0.87% | 0.36亿 | 1.2% | -77.82万 | 2.19% | -6.29万 | 0.18% | -71.54万 | 2.01% | 334.53万 | 9.4% | -256.7万 | 7.21% |
| 21 | 2025-09-04 | 17.25 | 0.82% | 0.47亿 | 1.57% | -107.56万 | 2.31% | 17.55万 | 0.38% | -125.11万 | 2.69% | -255.83万 | 5.5% | 363.39万 | 7.81% |
| 22 | 2025-09-03 | 17.11 | -1.78% | 0.34亿 | 1.16% | 193.57万 | 5.64% | 30.86万 | 0.9% | 162.71万 | 4.74% | -208.27万 | 6.07% | 14.7万 | 0.43% |
| 23 | 2025-09-02 | 17.42 | -2.02% | 0.49亿 | 1.62% | -266.51万 | 5.47% | -189.2万 | 3.88% | -77.31万 | 1.59% | 71.76万 | 1.47% | 194.75万 | 4% |