| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 23.96 | -0.75% | 1.13亿 | 3.32% | -325.98万 | 2.89% | -32.89万 | 0.29% | -293.09万 | 2.6% | 397.98万 | 3.53% | -72万 | 0.64% |
| 2 | 2025-10-14 | 26.86 | 6.25% | 4.32亿 | 11.55% | 907.68万 | 2.1% | 849.97万 | 1.97% | 57.71万 | 0.13% | -94.26万 | 0.22% | -813.43万 | 1.88% |
| 3 | 2025-10-09 | 25.3 | 5.64% | 3.45亿 | 9.88% | -772.2万 | 2.24% | 418万 | 1.21% | -0.12亿 | 3.45% | 735.3万 | 2.13% | 36.9万 | 0.11% |
| 4 | 2025-09-30 | 23.95 | -2.17% | 2.14亿 | 6.31% | -0.17亿 | 7.88% | 23.21万 | 0.11% | -0.17亿 | 7.99% | -110.53万 | 0.52% | 0.18亿 | 8.39% |
| 5 | 2025-09-29 | 24.48 | 5.79% | 3.49亿 | 10.29% | 0.16亿 | 4.61% | -132.31万 | 0.38% | 0.17亿 | 4.99% | -122.13万 | 0.35% | -0.15亿 | 4.26% |
| 6 | 2025-09-26 | 23.14 | 2.03% | 2.07亿 | 6.4% | 125.98万 | 0.61% | -330.12万 | 1.6% | 456.09万 | 2.2% | 5.56万 | 0.03% | -131.53万 | 0.64% |
| 7 | 2025-09-25 | 22.68 | -2.87% | 2.03亿 | 6.29% | 872.48万 | 4.31% | 607.58万 | 3% | 264.89万 | 1.31% | -0.15亿 | 7.23% | 592.39万 | 2.92% |
| 8 | 2025-09-24 | 23.35 | -0.34% | 2.95亿 | 9% | -0.19亿 | 6.31% | -833.71万 | 2.83% | -0.1亿 | 3.48% | -38.91万 | 0.13% | 0.19亿 | 6.44% |
| 9 | 2025-09-23 | 23.43 | 4.83% | 4.14亿 | 12.77% | 0.25亿 | 5.95% | 0.15亿 | 3.59% | 977.07万 | 2.36% | -812.29万 | 1.96% | -0.17亿 | 3.99% |
| 10 | 2025-09-22 | 22.35 | 1.96% | 2.55亿 | 8.21% | 0.12亿 | 4.75% | 666.52万 | 2.61% | 547.64万 | 2.14% | 566.13万 | 2.22% | -0.18亿 | 6.97% |
| 11 | 2025-09-19 | 21.92 | 4.03% | 2.7亿 | 8.75% | 0.3亿 | 11.03% | 742.25万 | 2.75% | 0.22亿 | 8.28% | 0.26亿 | 9.6% | -0.56亿 | 20.63% |
| 12 | 2025-09-18 | 21.07 | -2.14% | 0.95亿 | 3.14% | -0.11亿 | 11.21% | -644.14万 | 6.81% | -415.99万 | 4.4% | -562.03万 | 5.94% | 0.16亿 | 17.15% |
| 13 | 2025-09-17 | 21.53 | -0.46% | 0.7亿 | 2.29% | -388.47万 | 5.55% | -73.93万 | 1.06% | -314.54万 | 4.49% | -465.85万 | 6.66% | 854.31万 | 12.21% |
| 14 | 2025-09-16 | 21.63 | 0.51% | 0.78亿 | 2.54% | -525.67万 | 6.77% | -120.44万 | 1.55% | -405.24万 | 5.22% | -248.96万 | 3.21% | 774.63万 | 9.98% |
| 15 | 2025-09-15 | 21.52 | -1.47% | 1亿 | 3.28% | -0.18亿 | 18.32% | -870.15万 | 8.69% | -964万 | 9.63% | 325.65万 | 3.25% | 0.15亿 | 15.07% |
| 16 | 2025-09-12 | 21.84 | 0.28% | 0.95亿 | 3.08% | 348.69万 | 3.67% | 152.28万 | 1.6% | 196.41万 | 2.07% | 154.68万 | 1.63% | -503.37万 | 5.3% |
| 17 | 2025-09-11 | 21.78 | -0.32% | 1.08亿 | 3.5% | 94.31万 | 0.88% | -103.97万 | 0.97% | 198.28万 | 1.84% | 264.89万 | 2.46% | -359.19万 | 3.33% |
| 18 | 2025-09-10 | 21.85 | 2.49% | 1.41亿 | 4.58% | 959.17万 | 6.81% | 257.13万 | 1.83% | 702.03万 | 4.99% | 331.4万 | 2.35% | -0.13亿 | 9.17% |
| 19 | 2025-09-09 | 21.32 | -1.07% | 0.69亿 | 2.27% | -458.02万 | 6.67% | -389.89万 | 5.68% | -68.13万 | 0.99% | -401.73万 | 5.85% | 859.75万 | 12.52% |
| 20 | 2025-09-08 | 21.55 | 1.79% | 0.86亿 | 2.84% | -6.61万 | 0.08% | -59.43万 | 0.69% | 52.82万 | 0.61% | 693.45万 | 8.06% | -686.84万 | 7.98% |
| 21 | 2025-09-05 | 21.17 | 1% | 0.76亿 | 2.57% | 1.35万 | 0.02% | -112.17万 | 1.47% | 113.53万 | 1.49% | 139.89万 | 1.83% | -141.25万 | 1.85% |
| 22 | 2025-09-04 | 20.96 | 1.5% | 1.11亿 | 3.72% | -181.24万 | 1.64% | -213.73万 | 1.93% | 32.49万 | 0.29% | 221.44万 | 2% | -40.2万 | 0.36% |
| 23 | 2025-09-03 | 20.65 | -2.32% | 0.65亿 | 2.2% | -485.8万 | 7.49% | -67.96万 | 1.05% | -417.83万 | 6.44% | -522.99万 | 8.06% | 0.1亿 | 15.55% |
| 24 | 2025-09-02 | 21.14 | -1.31% | 0.99亿 | 3.32% | -0.18亿 | 18.64% | -61.97万 | 0.63% | -0.18亿 | 18.02% | 10.46万 | 0.11% | 0.18亿 | 18.54% |