| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.92 | 4.03% | 2.7亿 | 8.75% | 0.3亿 | 11.03% | 742.25万 | 2.75% | 0.22亿 | 8.28% | 0.26亿 | 9.6% | -0.56亿 | 20.63% |
| 2 | 2025-09-18 | 21.07 | -2.14% | 0.95亿 | 3.14% | -0.11亿 | 11.21% | -644.14万 | 6.81% | -415.99万 | 4.4% | -562.03万 | 5.94% | 0.16亿 | 17.15% |
| 3 | 2025-09-17 | 21.53 | -0.46% | 0.7亿 | 2.29% | -388.47万 | 5.55% | -73.93万 | 1.06% | -314.54万 | 4.49% | -465.85万 | 6.66% | 854.31万 | 12.21% |
| 4 | 2025-09-16 | 21.63 | 0.51% | 0.78亿 | 2.54% | -525.67万 | 6.77% | -120.44万 | 1.55% | -405.24万 | 5.22% | -248.96万 | 3.21% | 774.63万 | 9.98% |
| 5 | 2025-09-15 | 21.52 | -1.47% | 1亿 | 3.28% | -0.18亿 | 18.32% | -870.15万 | 8.69% | -964万 | 9.63% | 325.65万 | 3.25% | 0.15亿 | 15.07% |
| 6 | 2025-09-12 | 21.84 | 0.28% | 0.95亿 | 3.08% | 348.69万 | 3.67% | 152.28万 | 1.6% | 196.41万 | 2.07% | 154.68万 | 1.63% | -503.37万 | 5.3% |
| 7 | 2025-09-11 | 21.78 | -0.32% | 1.08亿 | 3.5% | 94.31万 | 0.88% | -103.97万 | 0.97% | 198.28万 | 1.84% | 264.89万 | 2.46% | -359.19万 | 3.33% |
| 8 | 2025-09-10 | 21.85 | 2.49% | 1.41亿 | 4.58% | 959.17万 | 6.81% | 257.13万 | 1.83% | 702.03万 | 4.99% | 331.4万 | 2.35% | -0.13亿 | 9.17% |
| 9 | 2025-09-09 | 21.32 | -1.07% | 0.69亿 | 2.27% | -458.02万 | 6.67% | -389.89万 | 5.68% | -68.13万 | 0.99% | -401.73万 | 5.85% | 859.75万 | 12.52% |
| 10 | 2025-09-08 | 21.55 | 1.79% | 0.86亿 | 2.84% | -6.61万 | 0.08% | -59.43万 | 0.69% | 52.82万 | 0.61% | 693.45万 | 8.06% | -686.84万 | 7.98% |
| 11 | 2025-09-05 | 21.17 | 1% | 0.76亿 | 2.57% | 1.35万 | 0.02% | -112.17万 | 1.47% | 113.53万 | 1.49% | 139.89万 | 1.83% | -141.25万 | 1.85% |
| 12 | 2025-09-04 | 20.96 | 1.5% | 1.11亿 | 3.72% | -181.24万 | 1.64% | -213.73万 | 1.93% | 32.49万 | 0.29% | 221.44万 | 2% | -40.2万 | 0.36% |
| 13 | 2025-09-03 | 20.65 | -2.32% | 0.65亿 | 2.2% | -485.8万 | 7.49% | -67.96万 | 1.05% | -417.83万 | 6.44% | -522.99万 | 8.06% | 0.1亿 | 15.55% |
| 14 | 2025-09-02 | 21.14 | -1.31% | 0.99亿 | 3.32% | -0.18亿 | 18.64% | -61.97万 | 0.63% | -0.18亿 | 18.02% | 10.46万 | 0.11% | 0.18亿 | 18.54% |
| 15 | 2025-09-01 | 21.42 | 0.99% | 0.94亿 | 3.13% | -345.73万 | 3.66% | 207.3万 | 2.2% | -553.03万 | 5.86% | 549.04万 | 5.81% | -203.31万 | 2.15% |
| 16 | 2025-08-29 | 21.21 | 0.52% | 0.83亿 | 2.79% | 250.45万 | 3.01% | -321.37万 | 3.86% | 571.81万 | 6.87% | 139.23万 | 1.67% | -389.67万 | 4.68% |
| 17 | 2025-08-28 | 21.1 | -0.33% | 1.38亿 | 4.67% | -0.17亿 | 12.42% | -602.78万 | 4.36% | -0.11亿 | 8.06% | -488.35万 | 3.53% | 0.22亿 | 15.96% |
| 18 | 2025-08-27 | 21.17 | -3.11% | 1.43亿 | 4.69% | -0.18亿 | 12.77% | -751.88万 | 5.26% | -0.11亿 | 7.52% | -443.99万 | 3.1% | 0.23亿 | 15.88% |
| 19 | 2025-08-26 | 21.85 | -1.13% | 1.17亿 | 3.78% | -0.18亿 | 15.14% | -291.52万 | 2.49% | -0.15亿 | 12.65% | 534.22万 | 4.56% | 0.12亿 | 10.57% |
| 20 | 2025-08-25 | 22.1 | 1.14% | 1.76亿 | 5.67% | -0.12亿 | 6.99% | 147.84万 | 0.84% | -0.14亿 | 7.83% | -731.95万 | 4.16% | 0.2亿 | 11.15% |
| 21 | 2025-08-22 | 21.85 | -1.04% | 2.04亿 | 6.6% | -0.24亿 | 11.78% | -0.22亿 | 10.65% | -230.38万 | 1.13% | 865.7万 | 4.25% | 0.15亿 | 7.53% |
| 22 | 2025-08-21 | 22.08 | 1.8% | 2.53亿 | 8.12% | 386.4万 | 1.53% | -68.23万 | 0.27% | 454.63万 | 1.8% | 0.13亿 | 5.29% | -0.17亿 | 6.82% |
| 23 | 2025-08-20 | 21.69 | -0.14% | 1.31亿 | 4.27% | -191.98万 | 1.47% | -132.76万 | 1.01% | -59.22万 | 0.45% | 335.97万 | 2.57% | -143.99万 | 1.1% |
| 24 | 2025-08-19 | 21.72 | -0.69% | 1.93亿 | 6.29% | -0.27亿 | 14.15% | -0.11亿 | 5.85% | -0.16亿 | 8.3% | -595.76万 | 3.08% | 0.33亿 | 17.23% |
| 25 | 2025-08-18 | 21.87 | -1.71% | 3.31亿 | 10.6% | -0.23亿 | 6.89% | -0.14亿 | 4.32% | -851.81万 | 2.57% | -0.23亿 | 6.88% | 0.46亿 | 13.77% |
| 26 | 2025-08-15 | 22.25 | -3.01% | 4.39亿 | 14.05% | 340.77万 | 0.78% | -880.65万 | 2.01% | 0.12亿 | 2.78% | -0.16亿 | 3.59% | 0.12亿 | 2.81% |
| 27 | 2025-08-14 | 22.94 | -8.86% | 7.35亿 | 21.14% | -0.58亿 | 7.88% | -0.32亿 | 4.32% | -0.26亿 | 3.56% | -287.45万 | 0.39% | 0.61亿 | 8.27% |
| 28 | 2025-08-13 | 25.17 | -5.87% | 9.07亿 | 24.62% | -0.98亿 | 10.82% | -0.32亿 | 3.56% | -0.66亿 | 7.26% | 0.13亿 | 1.41% | 0.85亿 | 9.41% |
| 29 | 2025-08-12 | 26.74 | 10% | 4.09亿 | 11.23% | -0.29亿 | 7.14% | -176.51万 | 0.43% | -0.27亿 | 6.71% | 884.07万 | 2.16% | 0.2亿 | 4.98% |
| 30 | 2025-08-11 | 24.31 | 10% | 4.9亿 | 14.3% | -0.64亿 | 13.08% | -0.23亿 | 4.77% | -0.41亿 | 8.31% | 0.16亿 | 3.17% | 0.49亿 | 9.91% |
| 31 | 2025-08-07 | 20.09 | -0.5% | 2.11亿 | 7.38% | -618.01万 | 2.92% | -305.52万 | 1.45% | -312.48万 | 1.48% | 470.85万 | 2.23% | 147.16万 | 0.7% |
| 32 | 2025-08-06 | 20.19 | 3.8% | 2.32亿 | 8.09% | 0.12亿 | 5.13% | 405.74万 | 1.75% | 783.46万 | 3.38% | -28.41万 | 0.12% | -0.12亿 | 5.01% |
| 33 | 2025-08-05 | 19.45 | -2.02% | 1.98亿 | 7.18% | 301.4万 | 1.52% | -75.38万 | 0.38% | 376.78万 | 1.9% | 737.08万 | 3.72% | -0.1亿 | 5.24% |
| 34 | 2025-08-04 | 19.85 | 5.47% | 3.22亿 | 11.35% | 0.16亿 | 4.82% | 0.26亿 | 8.01% | -0.1亿 | 3.19% | -219.44万 | 0.68% | -0.13亿 | 4.14% |
| 35 | 2025-08-01 | 18.82 | 2.62% | 1.05亿 | 3.98% | 405.91万 | 3.86% | -113.27万 | 1.08% | 519.18万 | 4.94% | -411.24万 | 3.91% | 5.33万 | 0.05% |
| 36 | 2025-07-31 | 18.34 | -1.4% | 1.02亿 | 3.87% | -38.89万 | 0.38% | -132.54万 | 1.3% | 93.65万 | 0.92% | 285.53万 | 2.8% | -246.64万 | 2.42% |
| 37 | 2025-07-30 | 18.6 | 2.2% | 0.9亿 | 3.46% | 817.85万 | 9.06% | 178.56万 | 1.98% | 639.28万 | 7.08% | -13.65万 | 0.15% | -804.2万 | 8.9% |
| 38 | 2025-07-29 | 18.2 | 0.05% | 0.49亿 | 1.9% | -247.44万 | 5.08% | -138.3万 | 2.84% | -109.13万 | 2.24% | 450.38万 | 9.24% | -202.94万 | 4.16% |
| 39 | 2025-07-28 | 18.19 | 0% | 0.57亿 | 2.23% | 20.31万 | 0.36% | -147.04万 | 2.57% | 167.35万 | 2.93% | -137.36万 | 2.4% | 117.05万 | 2.05% |
| 40 | 2025-07-25 | 18.19 | 1.9% | 0.79亿 | 3.06% | 873.66万 | 11.12% | 249.19万 | 3.17% | 624.48万 | 7.95% | 95.15万 | 1.21% | -968.81万 | 12.33% |
| 41 | 2025-07-24 | 17.85 | 0.56% | 0.43亿 | 1.71% | 328.45万 | 7.61% | 30.75万 | 0.71% | 297.69万 | 6.9% | 49.67万 | 1.15% | -378.11万 | 8.77% |
| 42 | 2025-07-23 | 17.75 | -0.62% | 0.46亿 | 1.82% | -181.81万 | 3.97% | -55.64万 | 1.21% | -126.17万 | 2.76% | 76.28万 | 1.67% | 105.53万 | 2.3% |
| 43 | 2025-07-22 | 17.86 | 0.22% | 0.46亿 | 1.84% | -64.61万 | 1.4% | 1.9万 | 0.04% | -66.51万 | 1.44% | 79万 | 1.71% | -14.39万 | 0.31% |
| 44 | 2025-07-21 | 17.82 | 2.24% | 0.64亿 | 2.55% | -230.11万 | 3.6% | -184.64万 | 2.89% | -45.47万 | 0.71% | -37.9万 | 0.59% | 268.02万 | 4.2% |
| 45 | 2025-07-18 | 17.43 | -0.17% | 0.31亿 | 1.27% | -127.18万 | 4.06% | 135.77万 | 4.34% | -262.95万 | 8.4% | -309.15万 | 9.88% | 436.33万 | 13.94% |
| 46 | 2025-07-17 | 17.46 | -0.85% | 0.39亿 | 1.55% | -190.39万 | 4.94% | 154.65万 | 4.01% | -345.03万 | 8.95% | 369.1万 | 9.58% | -178.71万 | 4.64% |
| 47 | 2025-07-16 | 17.61 | 0.57% | 0.35亿 | 1.43% | -574.22万 | 16.19% | -175.93万 | 4.96% | -398.29万 | 11.23% | -194.38万 | 5.48% | 768.6万 | 21.68% |
| 48 | 2025-07-15 | 17.51 | -1.3% | 0.45亿 | 1.84% | 62.94万 | 1.38% | -5.09万 | 0.11% | 68.03万 | 1.5% | -7.96万 | 0.17% | -54.99万 | 1.21% |
| 49 | 2025-07-14 | 17.74 | 1.37% | 0.55亿 | 2.2% | -584.02万 | 10.57% | -227.48万 | 4.12% | -356.54万 | 6.45% | -48万 | 0.87% | 632.02万 | 11.44% |
| 50 | 2025-07-11 | 17.5 | -0.23% | 0.37亿 | 1.51% | -496.72万 | 13.31% | -193.75万 | 5.19% | -302.97万 | 8.12% | 204.94万 | 5.49% | 291.78万 | 7.82% |