| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.9 | -0.85% | 0.31亿 | 0.56% | -629.11万 | 20.2% | -161.24万 | 5.18% | -467.87万 | 15.03% | 152.26万 | 4.89% | 476.85万 | 15.31% |
| 2 | 2025-09-19 | 13.01 | -2.18% | 1.33亿 | 2.35% | -0.14亿 | 10.27% | -438.81万 | 3.3% | -926.5万 | 6.97% | -293.34万 | 2.21% | 0.17亿 | 12.48% |
| 3 | 2025-09-18 | 13.3 | 0.15% | 2.45亿 | 4.24% | 0.28亿 | 11.33% | 0.31亿 | 12.84% | -367.91万 | 1.5% | -643.71万 | 2.63% | -0.21亿 | 8.7% |
| 4 | 2025-09-17 | 13.28 | 0.08% | 1.5亿 | 2.59% | 76.54万 | 0.51% | 478.13万 | 3.2% | -401.59万 | 2.69% | -653.69万 | 4.37% | 577.15万 | 3.86% |
| 5 | 2025-09-16 | 13.27 | 2% | 1.51亿 | 2.65% | -0.12亿 | 7.88% | -393.36万 | 2.61% | -796.18万 | 5.28% | -194.71万 | 1.29% | 0.14亿 | 9.17% |
| 6 | 2025-09-15 | 13.01 | -1.44% | 1.04亿 | 1.84% | -678.94万 | 6.5% | -245.34万 | 2.35% | -433.6万 | 4.15% | 220.05万 | 2.11% | 458.89万 | 4.39% |
| 7 | 2025-09-12 | 13.2 | 0.69% | 1.76亿 | 3.08% | 679.4万 | 3.85% | -764.18万 | 4.33% | 0.14亿 | 8.18% | -856.1万 | 4.85% | 176.7万 | 1% |
| 8 | 2025-09-11 | 13.11 | 1.94% | 1.31亿 | 2.34% | 654.45万 | 5% | 530.17万 | 4.05% | 124.29万 | 0.95% | -406.54万 | 3.11% | -247.91万 | 1.89% |
| 9 | 2025-09-10 | 12.86 | -0.16% | 0.83亿 | 1.48% | -803.77万 | 9.68% | -122.63万 | 1.48% | -681.14万 | 8.21% | -279.29万 | 3.36% | 0.11亿 | 13.05% |
| 10 | 2025-09-09 | 12.88 | -1.9% | 1.32亿 | 2.35% | -0.27亿 | 20.14% | -0.18亿 | 13.43% | -885.15万 | 6.71% | 428.9万 | 3.25% | 0.22亿 | 16.89% |
| 11 | 2025-09-08 | 13.13 | 0.77% | 2.02亿 | 3.56% | -658.42万 | 3.26% | -643.97万 | 3.19% | -14.44万 | 0.07% | 333.17万 | 1.65% | 325.24万 | 1.61% |
| 12 | 2025-09-05 | 13.03 | 5.08% | 2.65亿 | 4.73% | 0.13亿 | 5.04% | 390.25万 | 1.47% | 943.47万 | 3.56% | 485.74万 | 1.83% | -0.18亿 | 6.87% |
| 13 | 2025-09-04 | 12.4 | -0.24% | 1.02亿 | 1.88% | -0.13亿 | 13.22% | -135.51万 | 1.33% | -0.12亿 | 11.88% | 338.21万 | 3.33% | 0.1亿 | 9.89% |
| 14 | 2025-09-03 | 12.43 | -3.19% | 0.99亿 | 1.81% | -427.54万 | 4.32% | 28.41万 | 0.29% | -455.95万 | 4.61% | -89.87万 | 0.91% | 517.42万 | 5.23% |
| 15 | 2025-09-02 | 12.84 | -1.08% | 1.46亿 | 2.64% | -0.13亿 | 8.8% | -116.89万 | 0.8% | -0.12亿 | 7.99% | 175.69万 | 1.2% | 0.11亿 | 7.59% |
| 16 | 2025-09-01 | 12.98 | 0.54% | 1.28亿 | 2.28% | -0.16亿 | 12.25% | -298.92万 | 2.33% | -0.13亿 | 9.91% | -132.6万 | 1.03% | 0.17亿 | 13.28% |
| 17 | 2025-08-29 | 12.91 | -1.07% | 1.78亿 | 3.14% | -0.16亿 | 8.89% | -0.16亿 | 8.84% | -8.24万 | 0.05% | 367.55万 | 2.07% | 0.12亿 | 6.82% |
| 18 | 2025-08-28 | 13.05 | 0.31% | 2.03亿 | 3.63% | -0.26亿 | 12.92% | -949.83万 | 4.68% | -0.17亿 | 8.24% | 500.55万 | 2.46% | 0.21亿 | 10.45% |
| 19 | 2025-08-27 | 13.01 | -3.34% | 2.43亿 | 4.22% | -0.29亿 | 11.8% | -234.64万 | 0.96% | -0.26亿 | 10.83% | -621.27万 | 2.55% | 0.35亿 | 14.35% |
| 20 | 2025-08-26 | 13.46 | -2.75% | 2.61亿 | 4.44% | -0.25亿 | 9.55% | -634.79万 | 2.43% | -0.19亿 | 7.11% | 0.16亿 | 6.17% | 880.8万 | 3.38% |
| 21 | 2025-08-25 | 13.84 | 2.98% | 3.89亿 | 6.5% | -169.69万 | 0.44% | -0.13亿 | 3.25% | 0.11亿 | 2.81% | 69.56万 | 0.18% | 100.13万 | 0.26% |
| 22 | 2025-08-22 | 13.44 | 0.15% | 1.73亿 | 2.98% | -0.12亿 | 6.9% | -664.49万 | 3.84% | -529.59万 | 3.06% | 242.99万 | 1.4% | 951.09万 | 5.49% |
| 23 | 2025-08-21 | 13.42 | -1.76% | 1.91亿 | 3.27% | -0.26亿 | 13.6% | -285.33万 | 1.49% | -0.23亿 | 12.11% | 976.18万 | 5.1% | 0.16亿 | 8.5% |
| 24 | 2025-08-20 | 13.66 | -1.01% | 2.38亿 | 4.05% | -0.25亿 | 10.31% | -344.08万 | 1.44% | -0.21亿 | 8.87% | 886.51万 | 3.72% | 0.16亿 | 6.59% |
| 25 | 2025-08-19 | 13.8 | 0.15% | 3.37亿 | 5.64% | -0.35亿 | 10.28% | -0.2亿 | 5.9% | -0.15亿 | 4.38% | -35.12万 | 0.1% | 0.35亿 | 10.38% |
| 26 | 2025-08-18 | 13.78 | 1.92% | 5.09亿 | 8.42% | -0.35亿 | 6.78% | -481.74万 | 0.95% | -0.3亿 | 5.84% | 0.11亿 | 2.23% | 0.23亿 | 4.55% |
| 27 | 2025-08-15 | 13.52 | 3.36% | 3.04亿 | 5.23% | 0.16亿 | 5.43% | -374.15万 | 1.23% | 0.2亿 | 6.66% | -0.19亿 | 6.36% | 282.6万 | 0.93% |
| 28 | 2025-08-14 | 13.08 | -3.82% | 3.53亿 | 6.14% | -0.38亿 | 10.71% | -0.14亿 | 4% | -0.24亿 | 6.71% | -0.12亿 | 3.27% | 0.49亿 | 13.98% |
| 29 | 2025-08-13 | 13.6 | 1.49% | 5.77亿 | 9.7% | -0.24亿 | 4.17% | 270.47万 | 0.47% | -0.27亿 | 4.64% | 82.47万 | 0.14% | 0.23亿 | 4.02% |
| 30 | 2025-08-12 | 13.4 | 4.28% | 5.23亿 | 9.01% | 0.65亿 | 12.46% | 0.67亿 | 12.8% | -180.98万 | 0.35% | -0.29亿 | 5.56% | -0.36亿 | 6.89% |
| 31 | 2025-08-11 | 12.85 | -0.77% | 2.05亿 | 3.66% | -0.12亿 | 5.86% | -619.82万 | 3.03% | -577.77万 | 2.82% | 121.43万 | 0.59% | 0.11亿 | 5.26% |
| 32 | 2025-08-07 | 12.85 | -1.23% | 2.98亿 | 5.31% | -0.26亿 | 8.58% | -234.8万 | 0.79% | -0.23亿 | 7.79% | 90.45万 | 0.3% | 0.25亿 | 8.28% |
| 33 | 2025-08-06 | 13.01 | 1.88% | 3.71亿 | 6.6% | 0.16亿 | 4.18% | -375.15万 | 1.01% | 0.19亿 | 5.19% | 580.89万 | 1.57% | -0.21亿 | 5.75% |
| 34 | 2025-08-05 | 12.77 | 0.95% | 2.06亿 | 3.74% | -0.14亿 | 6.69% | -0.15亿 | 7.04% | 73.64万 | 0.36% | -350.68万 | 1.7% | 0.17亿 | 8.39% |
| 35 | 2025-08-04 | 12.65 | 2.18% | 1.79亿 | 3.29% | 29.66万 | 0.17% | 811.27万 | 4.53% | -781.6万 | 4.37% | -375.18万 | 2.1% | 345.52万 | 1.93% |
| 36 | 2025-08-01 | 12.38 | -2.37% | 2.15亿 | 3.99% | -0.2亿 | 9.11% | -0.23亿 | 10.65% | 331.29万 | 1.54% | 0.93万 | 0% | 0.2亿 | 9.11% |
| 37 | 2025-07-31 | 12.68 | -1.48% | 3.07亿 | 5.52% | -0.17亿 | 5.42% | -0.17亿 | 5.49% | 22.06万 | 0.07% | -0.17亿 | 5.69% | 0.34亿 | 11.11% |
| 38 | 2025-07-30 | 12.87 | -0.08% | 2.87亿 | 5.19% | 52.73万 | 0.18% | -675.16万 | 2.35% | 727.89万 | 2.54% | -303.17万 | 1.06% | 250.44万 | 0.87% |
| 39 | 2025-07-29 | 12.88 | 3.29% | 4.13亿 | 7.52% | 0.28亿 | 6.89% | 0.12亿 | 3.02% | 0.16亿 | 3.88% | -849.77万 | 2.06% | -0.2亿 | 4.84% |
| 40 | 2025-07-28 | 12.47 | 0.81% | 1.77亿 | 3.28% | 0.15亿 | 8.31% | 183.27万 | 1.04% | 0.13亿 | 7.27% | -244.43万 | 1.38% | -0.12亿 | 6.93% |
| 41 | 2025-07-25 | 12.37 | -0.48% | 2.23亿 | 4.14% | -0.1亿 | 4.52% | -362.21万 | 1.62% | -645.7万 | 2.9% | 393.06万 | 1.76% | 614.86万 | 2.76% |
| 42 | 2025-07-24 | 12.43 | 1.72% | 2.34亿 | 4.35% | -0.1亿 | 4.34% | -586.44万 | 2.51% | -429.29万 | 1.83% | -441.77万 | 1.89% | 0.15亿 | 6.23% |
| 43 | 2025-07-23 | 12.22 | -0.89% | 2.81亿 | 5.26% | 210.73万 | 0.75% | 819.17万 | 2.91% | -608.44万 | 2.16% | 288.55万 | 1.03% | -499.29万 | 1.77% |
| 44 | 2025-07-22 | 12.33 | -3.45% | 4.18亿 | 7.79% | -0.34亿 | 8.21% | -0.27亿 | 6.39% | -765.42万 | 1.83% | -918.05万 | 2.19% | 0.44亿 | 10.41% |
| 45 | 2025-07-21 | 12.77 | 0.63% | 4.75亿 | 8.46% | -0.21亿 | 4.51% | -120.6万 | 0.25% | -0.2亿 | 4.26% | -172.26万 | 0.36% | 0.23亿 | 4.88% |
| 46 | 2025-07-18 | 12.69 | -2.76% | 4.73亿 | 8.59% | -0.23亿 | 4.77% | -0.15亿 | 3.15% | -765.99万 | 1.62% | 252.34万 | 0.53% | 0.2亿 | 4.24% |
| 47 | 2025-07-17 | 13.05 | -3.69% | 6.63亿 | 11.53% | -0.19亿 | 2.8% | 535.13万 | 0.81% | -0.24亿 | 3.61% | -0.19亿 | 2.93% | 0.38亿 | 5.74% |
| 48 | 2025-07-16 | 13.68 | 1.26% | 9.21亿 | 15.69% | -0.42亿 | 4.53% | -0.13亿 | 1.41% | -0.29亿 | 3.13% | -135.89万 | 0.15% | 0.43亿 | 4.68% |
| 49 | 2025-07-15 | 13.51 | 2.04% | 11.21亿 | 19.29% | -1.05亿 | 9.4% | -0.34亿 | 3.05% | -0.71亿 | 6.34% | 0.25亿 | 2.19% | 0.81亿 | 7.2% |
| 50 | 2025-07-14 | 13.24 | 9.97% | 9.03亿 | 16.19% | 1.35亿 | 14.98% | 1.64亿 | 18.18% | -0.29亿 | 3.2% | -0.65亿 | 7.22% | -0.7亿 | 7.77% |