| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 12.81 | -3.54% | 1.41亿 | 2.57% | -0.18亿 | 12.86% | -34.45万 | 0.24% | -0.18亿 | 12.61% | 602.12万 | 4.28% | 0.12亿 | 8.58% |
| 2 | 2025-10-15 | 13.79 | 2.38% | 2.75亿 | 4.75% | -902.65万 | 3.28% | -924.12万 | 3.36% | 21.47万 | 0.08% | -318.63万 | 1.16% | 0.12亿 | 4.44% |
| 3 | 2025-10-09 | 13.2 | -0.15% | 1.35亿 | 2.42% | 490.23万 | 3.63% | 24.91万 | 0.18% | 465.31万 | 3.45% | 550.91万 | 4.08% | -0.1亿 | 7.71% |
| 4 | 2025-09-30 | 13.22 | -1.78% | 1.43亿 | 2.55% | -0.11亿 | 7.43% | -554.09万 | 3.88% | -506.18万 | 3.55% | 999.03万 | 7% | 61.24万 | 0.43% |
| 5 | 2025-09-29 | 13.46 | 1.97% | 2.24亿 | 3.96% | 414.47万 | 1.85% | -5.83万 | 0.03% | 420.3万 | 1.87% | -312.86万 | 1.39% | -101.61万 | 0.45% |
| 6 | 2025-09-26 | 13.2 | -0.3% | 2.25亿 | 4.04% | -320.81万 | 1.43% | 516.97万 | 2.3% | -837.78万 | 3.72% | 0.11亿 | 5% | -805.77万 | 3.58% |
| 7 | 2025-09-25 | 13.24 | 2.95% | 2.54亿 | 4.53% | 294.59万 | 1.16% | 968.15万 | 3.81% | -673.56万 | 2.65% | 605.66万 | 2.38% | -900.25万 | 3.54% |
| 8 | 2025-09-24 | 12.86 | 0.63% | 0.86亿 | 1.55% | -744.64万 | 8.67% | -75.72万 | 0.88% | -668.92万 | 7.79% | -469.4万 | 5.47% | 0.12亿 | 14.14% |
| 9 | 2025-09-23 | 12.78 | -1.54% | 1.06亿 | 1.93% | -0.16亿 | 14.73% | -263.08万 | 2.47% | -0.13亿 | 12.26% | -225.63万 | 2.12% | 0.18亿 | 16.86% |
| 10 | 2025-09-22 | 12.98 | -0.23% | 0.91亿 | 1.63% | -0.21亿 | 23.46% | -895.95万 | 9.81% | -0.12亿 | 13.65% | 264.81万 | 2.9% | 0.19亿 | 20.56% |
| 11 | 2025-09-19 | 13.01 | -2.18% | 1.33亿 | 2.35% | -0.14亿 | 10.27% | -438.81万 | 3.3% | -926.5万 | 6.97% | -293.34万 | 2.21% | 0.17亿 | 12.48% |
| 12 | 2025-09-18 | 13.3 | 0.15% | 2.45亿 | 4.24% | 0.28亿 | 11.33% | 0.31亿 | 12.84% | -367.91万 | 1.5% | -643.71万 | 2.63% | -0.21亿 | 8.7% |
| 13 | 2025-09-17 | 13.28 | 0.08% | 1.5亿 | 2.59% | 76.54万 | 0.51% | 478.13万 | 3.2% | -401.59万 | 2.69% | -653.69万 | 4.37% | 577.15万 | 3.86% |
| 14 | 2025-09-16 | 13.27 | 2% | 1.51亿 | 2.65% | -0.12亿 | 7.88% | -393.36万 | 2.61% | -796.18万 | 5.28% | -194.71万 | 1.29% | 0.14亿 | 9.17% |
| 15 | 2025-09-15 | 13.01 | -1.44% | 1.04亿 | 1.84% | -678.94万 | 6.5% | -245.34万 | 2.35% | -433.6万 | 4.15% | 220.05万 | 2.11% | 458.89万 | 4.39% |
| 16 | 2025-09-12 | 13.2 | 0.69% | 1.76亿 | 3.08% | 679.4万 | 3.85% | -764.18万 | 4.33% | 0.14亿 | 8.18% | -856.1万 | 4.85% | 176.7万 | 1% |
| 17 | 2025-09-11 | 13.11 | 1.94% | 1.31亿 | 2.34% | 654.45万 | 5% | 530.17万 | 4.05% | 124.29万 | 0.95% | -406.54万 | 3.11% | -247.91万 | 1.89% |
| 18 | 2025-09-10 | 12.86 | -0.16% | 0.83亿 | 1.48% | -803.77万 | 9.68% | -122.63万 | 1.48% | -681.14万 | 8.21% | -279.29万 | 3.36% | 0.11亿 | 13.05% |
| 19 | 2025-09-09 | 12.88 | -1.9% | 1.32亿 | 2.35% | -0.27亿 | 20.14% | -0.18亿 | 13.43% | -885.15万 | 6.71% | 428.9万 | 3.25% | 0.22亿 | 16.89% |
| 20 | 2025-09-08 | 13.13 | 0.77% | 2.02亿 | 3.56% | -658.42万 | 3.26% | -643.97万 | 3.19% | -14.44万 | 0.07% | 333.17万 | 1.65% | 325.24万 | 1.61% |
| 21 | 2025-09-05 | 13.03 | 5.08% | 2.65亿 | 4.73% | 0.13亿 | 5.04% | 390.25万 | 1.47% | 943.47万 | 3.56% | 485.74万 | 1.83% | -0.18亿 | 6.87% |
| 22 | 2025-09-04 | 12.4 | -0.24% | 1.02亿 | 1.88% | -0.13亿 | 13.22% | -135.51万 | 1.33% | -0.12亿 | 11.88% | 338.21万 | 3.33% | 0.1亿 | 9.89% |
| 23 | 2025-09-03 | 12.43 | -3.19% | 0.99亿 | 1.81% | -427.54万 | 4.32% | 28.41万 | 0.29% | -455.95万 | 4.61% | -89.87万 | 0.91% | 517.42万 | 5.23% |
| 24 | 2025-09-02 | 12.84 | -1.08% | 1.46亿 | 2.64% | -0.13亿 | 8.8% | -116.89万 | 0.8% | -0.12亿 | 7.99% | 175.69万 | 1.2% | 0.11亿 | 7.59% |