| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 39.63 | 0.97% | 0.24亿 | 1.47% | -214.76万 | 9.12% | -226.92万 | 9.63% | 12.16万 | 0.52% | 11.83万 | 0.5% | 202.94万 | 8.61% |
| 2 | 2025-09-23 | 39.25 | -1.88% | 0.82亿 | 5.19% | -955.81万 | 11.65% | -318.25万 | 3.88% | -637.56万 | 7.77% | 575.33万 | 7.01% | 380.48万 | 4.64% |
| 3 | 2025-09-22 | 40 | 0.18% | 0.42亿 | 2.59% | -246.35万 | 5.87% | -117.24万 | 2.8% | -129.11万 | 3.08% | 68.48万 | 1.63% | 177.87万 | 4.24% |
| 4 | 2025-09-19 | 39.93 | -1.38% | 0.7亿 | 4.28% | -322.53万 | 4.64% | -344.33万 | 4.95% | 21.8万 | 0.31% | -229.43万 | 3.3% | 551.96万 | 7.94% |
| 5 | 2025-09-18 | 40.49 | -1.7% | 1.12亿 | 6.76% | -559.4万 | 4.98% | 446.42万 | 3.97% | -0.1亿 | 8.95% | 545.69万 | 4.86% | 13.71万 | 0.12% |
| 6 | 2025-09-17 | 41.19 | -0.46% | 0.8亿 | 4.74% | -0.11亿 | 13.83% | -36.27万 | 0.46% | -0.11亿 | 13.37% | 820.21万 | 10.31% | 280.39万 | 3.52% |
| 7 | 2025-09-16 | 41.38 | 2.68% | 0.92亿 | 5.54% | 193.33万 | 2.1% | 39.43万 | 0.43% | 153.9万 | 1.67% | -505.6万 | 5.49% | 312.27万 | 3.39% |
| 8 | 2025-09-15 | 40.3 | -1.06% | 0.61亿 | 3.72% | -589.21万 | 9.62% | -237.09万 | 3.87% | -352.12万 | 5.75% | 201.15万 | 3.28% | 388.07万 | 6.33% |
| 9 | 2025-09-12 | 40.73 | 0% | 0.52亿 | 3.15% | 103.96万 | 2% | -7.22万 | 0.14% | 111.18万 | 2.14% | -240.88万 | 4.63% | 136.91万 | 2.63% |
| 10 | 2025-09-11 | 40.73 | 1.8% | 0.74亿 | 4.5% | -550.39万 | 7.48% | 350.94万 | 4.77% | -901.33万 | 12.26% | -250.6万 | 3.41% | 800.99万 | 10.89% |
| 11 | 2025-09-10 | 40.01 | -0.45% | 0.77亿 | 4.68% | 360.02万 | 4.69% | -88.4万 | 1.15% | 448.42万 | 5.85% | 150.29万 | 1.96% | -510.32万 | 6.65% |
| 12 | 2025-09-09 | 40.19 | -2.38% | 0.57亿 | 3.46% | -425.89万 | 7.5% | -160.37万 | 2.82% | -265.53万 | 4.68% | 299.28万 | 5.27% | 126.61万 | 2.23% |
| 13 | 2025-09-08 | 41.17 | 1.75% | 0.8亿 | 4.78% | -776.31万 | 9.75% | -499.15万 | 6.27% | -277.17万 | 3.48% | 245.38万 | 3.08% | 530.93万 | 6.67% |
| 14 | 2025-09-05 | 40.46 | 2.77% | 0.67亿 | 4.08% | -360.24万 | 5.41% | -146.71万 | 2.2% | -213.53万 | 3.21% | 139.08万 | 2.09% | 221.16万 | 3.32% |
| 15 | 2025-09-04 | 39.37 | -1.53% | 0.78亿 | 4.82% | -130.57万 | 1.68% | 298.65万 | 3.85% | -429.22万 | 5.53% | -592.87万 | 7.64% | 723.44万 | 9.33% |
| 16 | 2025-09-03 | 39.98 | -3.73% | 0.72亿 | 4.36% | -0.12亿 | 16.41% | -185.16万 | 2.58% | -992.62万 | 13.83% | 385.58万 | 5.37% | 792.2万 | 11.03% |
| 17 | 2025-09-02 | 41.53 | -1.96% | 1.2亿 | 7.19% | -949.41万 | 7.89% | -490.57万 | 4.08% | -458.84万 | 3.81% | 52.01万 | 0.43% | 897.4万 | 7.46% |
| 18 | 2025-09-01 | 42.36 | 1% | 1.23亿 | 7.21% | -364.28万 | 2.96% | 655.36万 | 5.33% | -0.1亿 | 8.29% | 504.15万 | 4.1% | -139.87万 | 1.14% |
| 19 | 2025-08-29 | 41.94 | 0.14% | 1.11亿 | 6.55% | 583.14万 | 5.25% | -293.92万 | 2.64% | 877.06万 | 7.89% | -110.3万 | 0.99% | -472.84万 | 4.25% |
| 20 | 2025-08-28 | 41.88 | 0.31% | 1.22亿 | 7.25% | -0.14亿 | 11.87% | -369.9万 | 3.03% | -0.11亿 | 8.84% | 83.19万 | 0.68% | 0.14亿 | 11.19% |
| 21 | 2025-08-27 | 41.75 | -2.36% | 1.46亿 | 8.38% | -0.16亿 | 10.95% | -530.67万 | 3.64% | -0.11亿 | 7.31% | 963.05万 | 6.61% | 632.09万 | 4.34% |
| 22 | 2025-08-26 | 42.76 | -0.97% | 1.14亿 | 6.55% | -0.18亿 | 15.57% | -369.97万 | 3.25% | -0.14亿 | 12.32% | 289.37万 | 2.54% | 0.15亿 | 13.03% |
| 23 | 2025-08-25 | 43.18 | -0.02% | 1.44亿 | 8.2% | -45.9万 | 0.32% | 203.09万 | 1.41% | -248.98万 | 1.73% | 252.6万 | 1.76% | -206.7万 | 1.44% |
| 24 | 2025-08-22 | 43.19 | 0.44% | 1.34亿 | 7.72% | 36.58万 | 0.27% | 462.18万 | 3.44% | -425.6万 | 3.17% | 288.89万 | 2.15% | -325.48万 | 2.42% |
| 25 | 2025-08-21 | 43 | -0.97% | 1.85亿 | 10.55% | 771.74万 | 4.17% | 0.19亿 | 10.51% | -0.12亿 | 6.34% | -322.21万 | 1.74% | -449.53万 | 2.43% |
| 26 | 2025-08-20 | 43.42 | 2.26% | 2.06亿 | 11.77% | 0.31亿 | 15% | 0.15亿 | 7.32% | 0.16亿 | 7.68% | 139.94万 | 0.68% | -0.32亿 | 15.68% |
| 27 | 2025-08-19 | 42.46 | 1.46% | 1.63亿 | 9.58% | 998.31万 | 6.11% | -316.41万 | 1.94% | 0.13亿 | 8.04% | -314.44万 | 1.92% | -683.88万 | 4.18% |
| 28 | 2025-08-18 | 41.85 | 0.94% | 1.44亿 | 8.47% | 0.16亿 | 11.05% | 492.56万 | 3.43% | 0.11亿 | 7.62% | -681.02万 | 4.74% | -904.8万 | 6.3% |
| 29 | 2025-08-15 | 41.46 | 2.67% | 1.5亿 | 8.94% | 0.11亿 | 7.65% | 236.59万 | 1.58% | 909.4万 | 6.07% | -474.78万 | 3.17% | -671.22万 | 4.48% |
| 30 | 2025-08-14 | 40.38 | -1.03% | 1.1亿 | 6.71% | -2.97万 | 0.03% | -99.58万 | 0.9% | 96.62万 | 0.88% | 339.63万 | 3.08% | -336.66万 | 3.05% |
| 31 | 2025-08-13 | 40.8 | -0.05% | 0.75亿 | 4.54% | -589.89万 | 7.87% | -27.92万 | 0.37% | -561.97万 | 7.49% | 438.38万 | 5.85% | 151.5万 | 2.02% |
| 32 | 2025-08-12 | 40.82 | -0.99% | 1亿 | 6.05% | -0.17亿 | 16.99% | -0.13亿 | 12.93% | -405.92万 | 4.06% | 758.27万 | 7.58% | 940.68万 | 9.41% |
| 33 | 2025-08-11 | 41.23 | 1.8% | 1.41亿 | 8.39% | 754.14万 | 5.35% | -307.58万 | 2.18% | 0.11亿 | 7.53% | -288.19万 | 2.04% | -465.96万 | 3.3% |
| 34 | 2025-08-07 | 40.88 | -0.85% | 1.27亿 | 7.61% | -0.13亿 | 10.38% | -400.56万 | 3.16% | -915.79万 | 7.22% | -559.27万 | 4.41% | 0.19亿 | 14.79% |
| 35 | 2025-08-06 | 41.23 | 1.6% | 1.57亿 | 9.42% | 0.11亿 | 7.2% | 134.25万 | 0.86% | 996.54万 | 6.35% | -636.35万 | 4.05% | -494.44万 | 3.15% |
| 36 | 2025-08-05 | 40.58 | 0.79% | 1.39亿 | 8.49% | -549.38万 | 3.95% | -227.73万 | 1.64% | -321.65万 | 2.31% | -592.07万 | 4.26% | 0.11亿 | 8.21% |
| 37 | 2025-08-04 | 40.26 | 4.3% | 2.04亿 | 12.58% | 0.17亿 | 8.48% | 0.11亿 | 5.28% | 653.83万 | 3.2% | -23.66万 | 0.12% | -0.17亿 | 8.36% |
| 38 | 2025-08-01 | 38.6 | 0.08% | 0.47亿 | 3.02% | -494.12万 | 10.46% | -202.91万 | 4.3% | -291.21万 | 6.17% | 52.19万 | 1.11% | 441.93万 | 9.36% |
| 39 | 2025-07-31 | 38.57 | -0.82% | 0.74亿 | 4.71% | -854.92万 | 11.49% | -385.39万 | 5.18% | -469.52万 | 6.31% | -259.84万 | 3.49% | 0.11亿 | 14.99% |
| 40 | 2025-07-30 | 38.89 | -1.54% | 0.67亿 | 4.26% | -0.14亿 | 20.98% | -342.66万 | 5.09% | -0.11亿 | 15.89% | -6.46万 | 0.1% | 0.14亿 | 21.08% |
| 41 | 2025-07-29 | 39.5 | -0.5% | 0.51亿 | 3.2% | -754.52万 | 14.73% | -161.34万 | 3.15% | -593.18万 | 11.58% | 284.21万 | 5.55% | 470.31万 | 9.18% |
| 42 | 2025-07-28 | 39.7 | 0% | 0.71亿 | 4.39% | -27.8万 | 0.39% | -327.74万 | 4.64% | 299.94万 | 4.25% | -40.88万 | 0.58% | 68.69万 | 0.97% |
| 43 | 2025-07-25 | 39.7 | 0.71% | 0.78亿 | 4.85% | -373.01万 | 4.8% | -73.64万 | 0.95% | -299.38万 | 3.85% | 194.73万 | 2.5% | 178.28万 | 2.29% |
| 44 | 2025-07-24 | 39.42 | 0.46% | 0.61亿 | 3.82% | -541.37万 | 8.88% | -51.38万 | 0.84% | -490万 | 8.04% | 82.8万 | 1.36% | 458.58万 | 7.53% |
| 45 | 2025-07-23 | 39.24 | -0.66% | 0.78亿 | 4.87% | -170.81万 | 2.2% | -47.57万 | 0.61% | -123.24万 | 1.58% | 125.2万 | 1.61% | 45.61万 | 0.59% |
| 46 | 2025-07-22 | 39.5 | -0.35% | 0.9亿 | 5.63% | -482.23万 | 5.35% | -1.92万 | 0.02% | -480.32万 | 5.33% | -167.68万 | 1.86% | 649.92万 | 7.21% |
| 47 | 2025-07-21 | 39.64 | 1.15% | 0.95亿 | 5.91% | 317.13万 | 3.35% | 54.75万 | 0.58% | 262.38万 | 2.78% | 229.86万 | 2.43% | -546.99万 | 5.79% |
| 48 | 2025-07-18 | 39.19 | 0.46% | 0.79亿 | 4.99% | -483.62万 | 6.1% | -319.65万 | 4.03% | -163.97万 | 2.07% | -196.75万 | 2.48% | 680.37万 | 8.59% |
| 49 | 2025-07-17 | 39.01 | 0.91% | 1.01亿 | 6.42% | -32.84万 | 0.32% | 18.9万 | 0.19% | -51.75万 | 0.51% | 65.88万 | 0.65% | -33.03万 | 0.33% |
| 50 | 2025-07-16 | 38.66 | 0.62% | 0.77亿 | 4.93% | -0.12亿 | 15.4% | -0.1亿 | 13.52% | -144.8万 | 1.87% | 300.49万 | 3.89% | 889.3万 | 11.51% |