| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 37.98 | 0.61% | 0.31亿 | 2.01% | -160.27万 | 5.16% | 0万 | 0% | -160.27万 | 5.16% | 31.75万 | 1.02% | 128.52万 | 4.14% |
| 2 | 2025-10-15 | 38.4 | 1.53% | 0.47亿 | 3.07% | -89.73万 | 1.89% | 71.82万 | 1.52% | -161.54万 | 3.41% | -195万 | 4.12% | 284.73万 | 6.01% |
| 3 | 2025-10-13 | 38.52 | -0.8% | 0.67亿 | 4.31% | 107.45万 | 1.61% | -255.19万 | 3.83% | 362.64万 | 5.44% | -240.51万 | 3.61% | 133.07万 | 2% |
| 4 | 2025-10-09 | 39.75 | 1.4% | 0.9亿 | 5.63% | -852.72万 | 9.47% | -0.16亿 | 18.06% | 773.79万 | 8.59% | 957.9万 | 10.64% | -105.18万 | 1.17% |
| 5 | 2025-09-30 | 39.2 | 0.26% | 0.43亿 | 2.7% | -231.05万 | 5.39% | -123.26万 | 2.87% | -107.79万 | 2.51% | 204.01万 | 4.76% | 27.04万 | 0.63% |
| 6 | 2025-09-29 | 39.1 | 0.15% | 0.43亿 | 2.7% | -208.19万 | 4.87% | -158.08万 | 3.7% | -50.1万 | 1.17% | 385.58万 | 9.02% | -177.4万 | 4.15% |
| 7 | 2025-09-26 | 39.04 | -1.66% | 0.49亿 | 3.11% | -381.14万 | 7.71% | -468.75万 | 9.48% | 87.6万 | 1.77% | -103.11万 | 2.09% | 484.25万 | 9.8% |
| 8 | 2025-09-25 | 39.7 | -1.22% | 0.59亿 | 3.66% | -326.15万 | 5.51% | 40.56万 | 0.68% | -366.72万 | 6.19% | 337.02万 | 5.69% | -10.87万 | 0.18% |
| 9 | 2025-09-24 | 40.19 | 2.39% | 0.61亿 | 3.79% | 45.65万 | 0.75% | 3.82万 | 0.06% | 41.83万 | 0.69% | -431.09万 | 7.08% | 385.44万 | 6.33% |
| 10 | 2025-09-23 | 39.25 | -1.88% | 0.82亿 | 5.19% | -955.81万 | 11.65% | -318.25万 | 3.88% | -637.56万 | 7.77% | 575.33万 | 7.01% | 380.48万 | 4.64% |
| 11 | 2025-09-22 | 40 | 0.18% | 0.42亿 | 2.59% | -246.35万 | 5.87% | -117.24万 | 2.8% | -129.11万 | 3.08% | 68.48万 | 1.63% | 177.87万 | 4.24% |
| 12 | 2025-09-19 | 39.93 | -1.38% | 0.7亿 | 4.28% | -322.53万 | 4.64% | -344.33万 | 4.95% | 21.8万 | 0.31% | -229.43万 | 3.3% | 551.96万 | 7.94% |
| 13 | 2025-09-18 | 40.49 | -1.7% | 1.12亿 | 6.76% | -559.4万 | 4.98% | 446.42万 | 3.97% | -0.1亿 | 8.95% | 545.69万 | 4.86% | 13.71万 | 0.12% |
| 14 | 2025-09-17 | 41.19 | -0.46% | 0.8亿 | 4.74% | -0.11亿 | 13.83% | -36.27万 | 0.46% | -0.11亿 | 13.37% | 820.21万 | 10.31% | 280.39万 | 3.52% |
| 15 | 2025-09-16 | 41.38 | 2.68% | 0.92亿 | 5.54% | 193.33万 | 2.1% | 39.43万 | 0.43% | 153.9万 | 1.67% | -505.6万 | 5.49% | 312.27万 | 3.39% |
| 16 | 2025-09-15 | 40.3 | -1.06% | 0.61亿 | 3.72% | -589.21万 | 9.62% | -237.09万 | 3.87% | -352.12万 | 5.75% | 201.15万 | 3.28% | 388.07万 | 6.33% |
| 17 | 2025-09-12 | 40.73 | 0% | 0.52亿 | 3.15% | 103.96万 | 2% | -7.22万 | 0.14% | 111.18万 | 2.14% | -240.88万 | 4.63% | 136.91万 | 2.63% |
| 18 | 2025-09-11 | 40.73 | 1.8% | 0.74亿 | 4.5% | -550.39万 | 7.48% | 350.94万 | 4.77% | -901.33万 | 12.26% | -250.6万 | 3.41% | 800.99万 | 10.89% |
| 19 | 2025-09-10 | 40.01 | -0.45% | 0.77亿 | 4.68% | 360.02万 | 4.69% | -88.4万 | 1.15% | 448.42万 | 5.85% | 150.29万 | 1.96% | -510.32万 | 6.65% |
| 20 | 2025-09-09 | 40.19 | -2.38% | 0.57亿 | 3.46% | -425.89万 | 7.5% | -160.37万 | 2.82% | -265.53万 | 4.68% | 299.28万 | 5.27% | 126.61万 | 2.23% |
| 21 | 2025-09-08 | 41.17 | 1.75% | 0.8亿 | 4.78% | -776.31万 | 9.75% | -499.15万 | 6.27% | -277.17万 | 3.48% | 245.38万 | 3.08% | 530.93万 | 6.67% |
| 22 | 2025-09-05 | 40.46 | 2.77% | 0.67亿 | 4.08% | -360.24万 | 5.41% | -146.71万 | 2.2% | -213.53万 | 3.21% | 139.08万 | 2.09% | 221.16万 | 3.32% |
| 23 | 2025-09-04 | 39.37 | -1.53% | 0.78亿 | 4.82% | -130.57万 | 1.68% | 298.65万 | 3.85% | -429.22万 | 5.53% | -592.87万 | 7.64% | 723.44万 | 9.33% |
| 24 | 2025-09-03 | 39.98 | -3.73% | 0.72亿 | 4.36% | -0.12亿 | 16.41% | -185.16万 | 2.58% | -992.62万 | 13.83% | 385.58万 | 5.37% | 792.2万 | 11.03% |
| 25 | 2025-09-02 | 41.53 | -1.96% | 1.2亿 | 7.19% | -949.41万 | 7.89% | -490.57万 | 4.08% | -458.84万 | 3.81% | 52.01万 | 0.43% | 897.4万 | 7.46% |