| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 104.3 | 4.2% | 23.81亿 | 8.62% | 2.71亿 | 11.4% | 2.91亿 | 12.21% | -0.19亿 | 0.82% | -0.55亿 | 2.29% | -2.17亿 | 9.11% |
| 2 | 2025-10-30 | 111 | -5.11% | 37.1亿 | 12.24% | -3.2亿 | 8.63% | -2.37亿 | 6.38% | -0.83亿 | 2.25% | -0.64亿 | 1.72% | 3.84亿 | 10.34% |
| 3 | 2025-10-14 | 101.76 | -5.6% | 32.87亿 | 11.65% | -0.88亿 | 2.68% | -0.58亿 | 1.78% | -0.29亿 | 0.9% | -0.48亿 | 1.45% | 1.36亿 | 4.13% |
| 4 | 2025-10-09 | 115.02 | -10% | 57.82亿 | 18.08% | -10.6亿 | 18.33% | -6.91亿 | 11.95% | -3.69亿 | 6.38% | 3.56亿 | 6.15% | 7.04亿 | 12.17% |
| 5 | 2025-09-30 | 127.8 | -3.37% | 46.72亿 | 13.25% | -4.1亿 | 8.78% | -3.6亿 | 7.71% | -0.5亿 | 1.07% | -0.29亿 | 0.63% | 4.4亿 | 9.41% |
| 6 | 2025-09-29 | 132.26 | -0.59% | 57.86亿 | 15.97% | -3.57亿 | 6.16% | -4.27亿 | 7.37% | 0.7亿 | 1.21% | -0.13亿 | 0.23% | 3.7亿 | 6.39% |
| 7 | 2025-09-26 | 133.05 | 6.55% | 66.91亿 | 18.92% | 5.29亿 | 7.91% | 3.35亿 | 5.01% | 1.94亿 | 2.9% | 2.3亿 | 3.43% | -7.59亿 | 11.34% |
| 8 | 2025-09-25 | 124.87 | 10% | 47.21亿 | 14.71% | 6.61亿 | 14.01% | 5.42亿 | 11.48% | 1.2亿 | 2.53% | -1.25亿 | 2.64% | -5.37亿 | 11.37% |
| 9 | 2025-09-24 | 113.52 | -1.24% | 32.07亿 | 10.76% | -2.07亿 | 6.46% | -1.1亿 | 3.42% | -0.98亿 | 3.04% | 771.93万 | 0.24% | 1.99亿 | 6.22% |
| 10 | 2025-09-23 | 114.95 | -0.75% | 43.86亿 | 14.14% | 1.27亿 | 2.9% | 1.27亿 | 2.89% | 1.61万 | 0% | 0.85亿 | 1.94% | -2.12亿 | 4.83% |
| 11 | 2025-09-22 | 115.82 | 3.39% | 33.6亿 | 10.83% | 1.84亿 | 5.49% | 1.29亿 | 3.84% | 0.55亿 | 1.65% | -0.13亿 | 0.39% | -1.71亿 | 5.1% |
| 12 | 2025-09-19 | 112.02 | -3.18% | 37.59亿 | 12.21% | -2.17亿 | 5.76% | -0.71亿 | 1.89% | -1.46亿 | 3.87% | -0.7亿 | 1.86% | 2.87亿 | 7.62% |
| 13 | 2025-09-18 | 115.7 | -2.67% | 47.81亿 | 15% | -3.71亿 | 7.76% | -2.2亿 | 4.61% | -1.51亿 | 3.15% | 1.65亿 | 3.45% | 2.06亿 | 4.3% |
| 14 | 2025-09-17 | 118.88 | -0.81% | 59.96亿 | 18.81% | -6.55亿 | 10.92% | -4.46亿 | 7.44% | -2.09亿 | 3.48% | -0.57亿 | 0.96% | 7.12亿 | 11.87% |
| 15 | 2025-09-16 | 119.9 | 10% | 59.05亿 | 18.67% | 0.54亿 | 0.91% | 1.54亿 | 2.61% | -1亿 | 1.7% | -0.39亿 | 0.66% | -0.14亿 | 0.24% |
| 16 | 2025-09-15 | 109 | 7.4% | 70.86亿 | 24.12% | -4.48亿 | 6.32% | -5.61亿 | 7.92% | 1.13亿 | 1.6% | 1.76亿 | 2.48% | 2.72亿 | 3.84% |
| 17 | 2025-09-12 | 101.49 | 10% | 36.08亿 | 13.55% | 2.67亿 | 7.4% | 2.26亿 | 6.25% | 0.41亿 | 1.14% | -2.03亿 | 5.61% | -0.64亿 | 1.78% |
| 18 | 2025-09-11 | 92.26 | 10% | 38.85亿 | 16.37% | 7.05亿 | 18.14% | 8.05亿 | 20.72% | -1亿 | 2.58% | -2.95亿 | 7.6% | -4.09亿 | 10.54% |
| 19 | 2025-09-10 | 83.87 | 4.97% | 35.04亿 | 15.43% | 1.6亿 | 4.57% | 1.94亿 | 5.55% | -0.34亿 | 0.98% | -0.13亿 | 0.38% | -1.47亿 | 4.18% |
| 20 | 2025-09-09 | 79.9 | -0.17% | 22.55亿 | 10.47% | 1.08亿 | 4.78% | 0.7亿 | 3.12% | 0.37亿 | 1.66% | 288.05万 | 0.13% | -1.11亿 | 4.91% |
| 21 | 2025-09-08 | 80.04 | -0.94% | 26.07亿 | 12.15% | -0.43亿 | 1.64% | 5.01万 | 0% | -0.43亿 | 1.64% | 0.49亿 | 1.88% | -641.88万 | 0.25% |
| 22 | 2025-09-05 | 80.8 | 6.37% | 36.45亿 | 17.45% | -0.85亿 | 2.32% | -512.32万 | 0.14% | -0.79亿 | 2.18% | 0.12亿 | 0.33% | 0.73亿 | 1.99% |
| 23 | 2025-09-04 | 75.96 | -10% | 33.57亿 | 15.9% | -5.12亿 | 15.26% | -4.79亿 | 14.28% | -0.33亿 | 0.98% | 0.9亿 | 2.69% | 4.22亿 | 12.56% |
| 24 | 2025-09-03 | 84.4 | -0.19% | 42.66亿 | 19.06% | -3.11亿 | 7.29% | -1.89亿 | 4.42% | -1.22亿 | 2.87% | 1.04亿 | 2.43% | 2.08亿 | 4.86% |
| 25 | 2025-09-02 | 84.56 | -9.99% | 39.27亿 | 16.56% | -7.59亿 | 19.33% | -8.4亿 | 21.39% | 0.81亿 | 2.06% | 2.99亿 | 7.62% | 4.6亿 | 11.71% |