| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 114.86 | 2.54% | 22.11亿 | 7.11% | 1.33亿 | 6.02% | 1.48亿 | 6.69% | -0.15亿 | 0.67% | -0.54亿 | 2.43% | -0.79亿 | 3.59% |
| 2 | 2025-09-19 | 112.02 | -3.18% | 37.59亿 | 12.21% | -2.17亿 | 5.76% | -0.71亿 | 1.89% | -1.46亿 | 3.87% | -0.7亿 | 1.86% | 2.87亿 | 7.62% |
| 3 | 2025-09-18 | 115.7 | -2.67% | 47.81亿 | 15% | -3.71亿 | 7.76% | -2.2亿 | 4.61% | -1.51亿 | 3.15% | 1.65亿 | 3.45% | 2.06亿 | 4.3% |
| 4 | 2025-09-17 | 118.88 | -0.81% | 59.96亿 | 18.81% | -6.55亿 | 10.92% | -4.46亿 | 7.44% | -2.09亿 | 3.48% | -0.57亿 | 0.96% | 7.12亿 | 11.87% |
| 5 | 2025-09-16 | 119.9 | 10% | 59.05亿 | 18.67% | 0.54亿 | 0.91% | 1.54亿 | 2.61% | -1亿 | 1.7% | -0.39亿 | 0.66% | -0.14亿 | 0.24% |
| 6 | 2025-09-15 | 109 | 7.4% | 70.86亿 | 24.12% | -4.48亿 | 6.32% | -5.61亿 | 7.92% | 1.13亿 | 1.6% | 1.76亿 | 2.48% | 2.72亿 | 3.84% |
| 7 | 2025-09-12 | 101.49 | 10% | 36.08亿 | 13.55% | 2.67亿 | 7.4% | 2.26亿 | 6.25% | 0.41亿 | 1.14% | -2.03亿 | 5.61% | -0.64亿 | 1.78% |
| 8 | 2025-09-11 | 92.26 | 10% | 38.85亿 | 16.37% | 7.05亿 | 18.14% | 8.05亿 | 20.72% | -1亿 | 2.58% | -2.95亿 | 7.6% | -4.09亿 | 10.54% |
| 9 | 2025-09-10 | 83.87 | 4.97% | 35.04亿 | 15.43% | 1.6亿 | 4.57% | 1.94亿 | 5.55% | -0.34亿 | 0.98% | -0.13亿 | 0.38% | -1.47亿 | 4.18% |
| 10 | 2025-09-09 | 79.9 | -0.17% | 22.55亿 | 10.47% | 1.08亿 | 4.78% | 0.7亿 | 3.12% | 0.37亿 | 1.66% | 288.05万 | 0.13% | -1.11亿 | 4.91% |
| 11 | 2025-09-08 | 80.04 | -0.94% | 26.07亿 | 12.15% | -0.43亿 | 1.64% | 5.01万 | 0% | -0.43亿 | 1.64% | 0.49亿 | 1.88% | -641.88万 | 0.25% |
| 12 | 2025-09-05 | 80.8 | 6.37% | 36.45亿 | 17.45% | -0.85亿 | 2.32% | -512.32万 | 0.14% | -0.79亿 | 2.18% | 0.12亿 | 0.33% | 0.73亿 | 1.99% |
| 13 | 2025-09-04 | 75.96 | -10% | 33.57亿 | 15.9% | -5.12亿 | 15.26% | -4.79亿 | 14.28% | -0.33亿 | 0.98% | 0.9亿 | 2.69% | 4.22亿 | 12.56% |
| 14 | 2025-09-03 | 84.4 | -0.19% | 42.66亿 | 19.06% | -3.11亿 | 7.29% | -1.89亿 | 4.42% | -1.22亿 | 2.87% | 1.04亿 | 2.43% | 2.08亿 | 4.86% |
| 15 | 2025-09-02 | 84.56 | -9.99% | 39.27亿 | 16.56% | -7.59亿 | 19.33% | -8.4亿 | 21.39% | 0.81亿 | 2.06% | 2.99亿 | 7.62% | 4.6亿 | 11.71% |
| 16 | 2025-09-01 | 93.95 | 0.32% | 59.55亿 | 23.56% | 0.73亿 | 1.22% | 1.36亿 | 2.28% | -0.63亿 | 1.06% | 1.16亿 | 1.95% | -1.89亿 | 3.17% |
| 17 | 2025-08-29 | 93.65 | -1.5% | 56.85亿 | 22.93% | -1.45亿 | 2.55% | -1.55亿 | 2.73% | 0.1亿 | 0.18% | 0.25亿 | 0.44% | 1.2亿 | 2.11% |
| 18 | 2025-08-28 | 95.08 | 7.81% | 90.1亿 | 36.55% | -2.56亿 | 2.85% | -1.58亿 | 1.76% | -0.98亿 | 1.09% | -1.01亿 | 1.12% | 3.58亿 | 3.97% |
| 19 | 2025-08-27 | 88.19 | 10% | 3.47亿 | 1.47% | 0.91亿 | 26.37% | 1.29亿 | 37.17% | -0.37亿 | 10.79% | -0.52亿 | 14.99% | -0.39亿 | 11.38% |
| 20 | 2025-08-26 | 80.17 | 10% | 1.97亿 | 0.92% | 0.68亿 | 34.49% | 0.98亿 | 49.52% | -0.3亿 | 15.03% | -0.36亿 | 18.18% | -0.32亿 | 16.31% |
| 21 | 2025-08-25 | 72.88 | 10.01% | 3.98亿 | 2.04% | 1.38亿 | 34.55% | 1.9亿 | 47.78% | -0.53亿 | 13.22% | -0.68亿 | 17% | -0.7亿 | 17.56% |
| 22 | 2025-08-22 | 66.25 | 5.71% | 30.05亿 | 17.19% | 0.73亿 | 2.42% | 0.62亿 | 2.07% | 0.11亿 | 0.36% | -0.83亿 | 2.76% | 0.1亿 | 0.33% |
| 23 | 2025-08-21 | 62.67 | -5.97% | 31.5亿 | 18.69% | -2.59亿 | 8.22% | -2.7亿 | 8.59% | 0.12亿 | 0.37% | 1.95亿 | 6.19% | 0.64亿 | 2.02% |
| 24 | 2025-08-20 | 66.65 | 2.81% | 42.28亿 | 23.99% | -1.79亿 | 4.24% | -1.97亿 | 4.66% | 0.18亿 | 0.42% | 0.37亿 | 0.87% | 1.43亿 | 3.37% |
| 25 | 2025-08-19 | 64.83 | 9.99% | 13.17亿 | 7.75% | 0.92亿 | 6.99% | 0.93亿 | 7.04% | -72.21万 | 0.05% | -0.49亿 | 3.75% | -0.43亿 | 3.24% |
| 26 | 2025-08-18 | 58.94 | 10% | 28.69亿 | 18.5% | 3.45亿 | 12.04% | 3.51亿 | 12.23% | -548.07万 | 0.19% | -2.13亿 | 7.43% | -1.32亿 | 4.61% |
| 27 | 2025-08-15 | 53.58 | 0.22% | 14.59亿 | 10.16% | 962.34万 | 0.66% | -0.39亿 | 2.66% | 0.48亿 | 3.32% | 0.75亿 | 5.14% | -0.85亿 | 5.8% |
| 28 | 2025-08-14 | 53.46 | -6.08% | 19.19亿 | 13.09% | -2.33亿 | 12.13% | -2.11亿 | 10.98% | -0.22亿 | 1.16% | 0.19亿 | 0.98% | 2.14亿 | 11.16% |
| 29 | 2025-08-13 | 56.92 | 9.93% | 30.34亿 | 20.57% | 2.15亿 | 7.1% | 2.16亿 | 7.12% | -68.06万 | 0.02% | -1.79亿 | 5.9% | -0.36亿 | 1.19% |
| 30 | 2025-08-12 | 51.78 | 0.33% | 11.4亿 | 8.26% | -0.2亿 | 1.75% | -0.46亿 | 4.04% | 0.26亿 | 2.3% | 0.12亿 | 1.06% | 781.58万 | 0.69% |
| 31 | 2025-08-11 | 51.61 | 4.6% | 16.43亿 | 12.01% | 1.2亿 | 7.28% | 0.95亿 | 5.77% | 0.25亿 | 1.51% | -0.45亿 | 2.73% | -0.75亿 | 4.55% |
| 32 | 2025-08-07 | 49.78 | -1.15% | 14.26亿 | 10.7% | -0.78亿 | 5.44% | -0.34亿 | 2.36% | -0.44亿 | 3.08% | 0.34亿 | 2.37% | 0.44亿 | 3.07% |
| 33 | 2025-08-06 | 50.36 | -0.4% | 10.54亿 | 7.85% | -776.18万 | 0.74% | 0.13亿 | 1.2% | -0.2亿 | 1.93% | 0.34亿 | 3.24% | -0.26亿 | 2.5% |
| 34 | 2025-08-05 | 50.56 | 0.28% | 15.29亿 | 11.29% | -602.88万 | 0.39% | -0.13亿 | 0.86% | 707.81万 | 0.46% | 0.38亿 | 2.49% | -0.32亿 | 2.1% |
| 35 | 2025-08-04 | 50.42 | -0.88% | 13.44亿 | 9.99% | -0.76亿 | 5.69% | -0.48亿 | 3.58% | -0.28亿 | 2.11% | 0.19亿 | 1.38% | 0.58亿 | 4.31% |
| 36 | 2025-08-01 | 50.87 | -6.28% | 28.83亿 | 20.49% | -3.88亿 | 13.47% | -3.88亿 | 13.44% | -89.05万 | 0.03% | 2.26亿 | 7.84% | 1.62亿 | 5.63% |
| 37 | 2025-07-31 | 54.28 | 9.99% | 39.89亿 | 27.67% | 6.81亿 | 17.06% | 8.04亿 | 20.15% | -1.23亿 | 3.09% | -4.18亿 | 10.47% | -2.63亿 | 6.59% |
| 38 | 2025-07-30 | 49.35 | -2.82% | 12.31亿 | 9.34% | -0.9亿 | 7.3% | -1.07亿 | 8.67% | 0.17亿 | 1.38% | 0.85亿 | 6.88% | 510.29万 | 0.41% |
| 39 | 2025-07-29 | 50.78 | 3.17% | 16.13亿 | 12.04% | 1.56亿 | 9.68% | 1.25亿 | 7.72% | 0.32亿 | 1.96% | -0.52亿 | 3.24% | -1.04亿 | 6.44% |
| 40 | 2025-07-28 | 49.22 | 3.21% | 13.33亿 | 10.2% | 1.38亿 | 10.34% | 1.19亿 | 8.91% | 0.19亿 | 1.43% | -0.48亿 | 3.57% | -0.9亿 | 6.77% |
| 41 | 2025-07-25 | 47.69 | -0.65% | 8.74亿 | 6.85% | -1亿 | 11.44% | -0.65亿 | 7.46% | -0.35亿 | 3.98% | 0.16亿 | 1.85% | 0.84亿 | 9.59% |
| 42 | 2025-07-24 | 48 | -1.6% | 12.46亿 | 9.61% | -0.41亿 | 3.26% | -0.5亿 | 3.99% | 908.05万 | 0.73% | 0.36亿 | 2.93% | 413.13万 | 0.33% |
| 43 | 2025-07-23 | 48.78 | -0.45% | 12.81亿 | 9.92% | 0.4亿 | 3.1% | 464.34万 | 0.36% | 0.35亿 | 2.73% | -295.38万 | 0.23% | -0.37亿 | 2.87% |
| 44 | 2025-07-22 | 49 | -1.45% | 18.4亿 | 13.64% | -0.33亿 | 1.79% | -0.63亿 | 3.44% | 0.3亿 | 1.65% | 0.75亿 | 4.08% | -0.42亿 | 2.29% |
| 45 | 2025-07-21 | 49.72 | -2.7% | 14.34亿 | 10.71% | -0.53亿 | 3.73% | -0.68亿 | 4.71% | 0.14亿 | 0.98% | 0.65亿 | 4.53% | -0.12亿 | 0.81% |
| 46 | 2025-07-18 | 51.1 | -2.81% | 21.02亿 | 15.12% | -1.2亿 | 5.73% | -0.86亿 | 4.11% | -0.34亿 | 1.62% | 0.72亿 | 3.4% | 0.49亿 | 2.33% |
| 47 | 2025-07-17 | 52.58 | 10% | 19.45亿 | 14.32% | 3.82亿 | 19.61% | 3.92亿 | 20.17% | -0.11亿 | 0.56% | -2.41亿 | 12.38% | -1.41亿 | 7.23% |
| 48 | 2025-07-16 | 47.8 | -3.36% | 19.78亿 | 15.14% | -3.15亿 | 15.9% | -2.38亿 | 12.01% | -0.77亿 | 3.89% | 0.57亿 | 2.86% | 2.58亿 | 13.04% |
| 49 | 2025-07-15 | 49.46 | 1.52% | 31.91亿 | 23.75% | 1.18亿 | 3.7% | 1.91亿 | 5.98% | -0.73亿 | 2.28% | 0.54亿 | 1.68% | -1.72亿 | 5.38% |
| 50 | 2025-07-14 | 48.72 | 2.44% | 14.88亿 | 11.34% | 0.8亿 | 5.4% | 1.23亿 | 8.28% | -0.43亿 | 2.88% | -0.16亿 | 1.09% | -0.64亿 | 4.31% |