| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 10.89 | 2.83% | 1.22亿 | 2.85% | 0.1亿 | 8.46% | 775.28万 | 6.34% | 259.17万 | 2.12% | -0.21亿 | 17.07% | 0.11亿 | 8.6% |
| 2 | 2025-10-20 | 10.02 | 1.42% | 0.31亿 | 0.78% | 108.89万 | 3.53% | -34.83万 | 1.13% | 143.72万 | 4.66% | -157.27万 | 5.1% | 48.39万 | 1.57% |
| 3 | 2025-10-14 | 10.02 | -1.96% | 0.8亿 | 2% | -0.12亿 | 15.36% | -398.06万 | 4.96% | -834.08万 | 10.4% | 353.88万 | 4.41% | 878.26万 | 10.95% |
| 4 | 2025-10-13 | 10.22 | -2.76% | 0.84亿 | 2.09% | -698.79万 | 8.32% | -391.65万 | 4.66% | -307.13万 | 3.66% | 44.61万 | 0.53% | 654.17万 | 7.79% |
| 5 | 2025-10-09 | 10.52 | 0% | 0.74亿 | 1.79% | 364.89万 | 4.9% | 407.05万 | 5.47% | -42.16万 | 0.57% | -134.15万 | 1.8% | -230.74万 | 3.1% |
| 6 | 2025-09-30 | 10.52 | -0.85% | 0.85亿 | 2.04% | -214.06万 | 2.51% | -89.25万 | 1.05% | -124.81万 | 1.46% | 352.64万 | 4.13% | -138.58万 | 1.62% |
| 7 | 2025-09-29 | 10.61 | -1.3% | 1.12亿 | 2.64% | -963.72万 | 8.6% | -0.11亿 | 9.67% | 120.42万 | 1.07% | 619.46万 | 5.53% | 344.26万 | 3.07% |
| 8 | 2025-09-26 | 10.75 | -1.1% | 1.18亿 | 2.73% | -68.12万 | 0.58% | 37.44万 | 0.32% | -105.56万 | 0.9% | 566.84万 | 4.82% | -498.72万 | 4.24% |
| 9 | 2025-09-25 | 10.87 | -2.25% | 1.51亿 | 3.48% | -897.7万 | 5.94% | -793万 | 5.25% | -104.7万 | 0.69% | 770.8万 | 5.1% | 126.9万 | 0.84% |
| 10 | 2025-09-24 | 11.12 | -0.45% | 1.9亿 | 4.32% | -87.23万 | 0.46% | -248.96万 | 1.31% | 161.73万 | 0.85% | 53.19万 | 0.28% | 34.04万 | 0.18% |
| 11 | 2025-09-23 | 11.17 | 5.18% | 4.29亿 | 9.59% | 0.34亿 | 7.84% | 0.19亿 | 4.54% | 0.14亿 | 3.3% | 653.68万 | 1.52% | -0.4亿 | 9.36% |
| 12 | 2025-09-22 | 10.62 | 1.24% | 0.93亿 | 2.2% | -636.87万 | 6.84% | -782.9万 | 8.41% | 146.03万 | 1.57% | 628.48万 | 6.75% | 8.39万 | 0.09% |
| 13 | 2025-09-19 | 10.49 | -4.03% | 1.5亿 | 3.58% | -0.14亿 | 9.07% | -0.15亿 | 10.03% | 143.57万 | 0.96% | 0.17亿 | 11.03% | -294.58万 | 1.97% |
| 14 | 2025-09-18 | 10.93 | 1.49% | 1.75亿 | 4.02% | 0.13亿 | 7.58% | 369.38万 | 2.12% | 953.36万 | 5.46% | 757.22万 | 4.34% | -0.21亿 | 11.92% |
| 15 | 2025-09-17 | 10.77 | 0.56% | 0.76亿 | 1.77% | -159.2万 | 2.1% | -422.35万 | 5.58% | 263.15万 | 3.48% | 148.16万 | 1.96% | 11.04万 | 0.15% |
| 16 | 2025-09-16 | 10.71 | 0.47% | 0.76亿 | 1.8% | -796.31万 | 10.42% | -664.33万 | 8.7% | -131.98万 | 1.73% | -270.03万 | 3.53% | 0.11亿 | 13.96% |
| 17 | 2025-09-15 | 10.66 | 0.66% | 1.09亿 | 2.55% | 569.75万 | 5.21% | 163.73万 | 1.5% | 406.03万 | 3.71% | 28.99万 | 0.27% | -598.75万 | 5.48% |
| 18 | 2025-09-12 | 10.59 | -1.67% | 0.71亿 | 1.68% | -0.12亿 | 16.69% | -625.17万 | 8.76% | -565.48万 | 7.92% | 514.88万 | 7.22% | 675.77万 | 9.47% |
| 19 | 2025-09-11 | 10.77 | 0.75% | 0.71亿 | 1.68% | -670.28万 | 9.49% | -38.13万 | 0.54% | -632.15万 | 8.95% | 53.38万 | 0.76% | 616.9万 | 8.73% |
| 20 | 2025-09-10 | 10.69 | -0.09% | 0.74亿 | 1.72% | 68.97万 | 0.93% | 64.32万 | 0.87% | 4.65万 | 0.06% | 143.2万 | 1.94% | -212.17万 | 2.87% |
| 21 | 2025-09-09 | 10.7 | -1.02% | 0.54亿 | 1.27% | -188.07万 | 3.49% | 76.59万 | 1.42% | -264.66万 | 4.91% | -252.36万 | 4.69% | 440.43万 | 8.18% |
| 22 | 2025-09-08 | 10.81 | 1.22% | 0.77亿 | 1.78% | -788.4万 | 10.28% | -463.34万 | 6.04% | -325.06万 | 4.24% | 159.64万 | 2.08% | 628.76万 | 8.2% |
| 23 | 2025-09-05 | 10.68 | 2.01% | 0.89亿 | 2.11% | 137.34万 | 1.54% | 201.44万 | 2.26% | -64.1万 | 0.72% | -261.17万 | 2.93% | 123.83万 | 1.39% |
| 24 | 2025-09-04 | 10.47 | 0.1% | 0.82亿 | 1.96% | -561.08万 | 6.87% | -607.07万 | 7.44% | 45.98万 | 0.56% | 86.49万 | 1.06% | 474.59万 | 5.81% |
| 25 | 2025-09-03 | 10.46 | -4.12% | 1.22亿 | 2.9% | -0.17亿 | 13.64% | -0.16亿 | 12.73% | -111.04万 | 0.91% | 869.64万 | 7.11% | 797.92万 | 6.53% |
| 26 | 2025-09-02 | 10.91 | -1.45% | 1.57亿 | 3.66% | -861.35万 | 5.47% | -626.65万 | 3.98% | -234.7万 | 1.49% | 560.26万 | 3.56% | 301.09万 | 1.91% |