| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 11.17 | 5.18% | 4.29亿 | 9.59% | 0.34亿 | 7.84% | 0.19亿 | 4.54% | 0.14亿 | 3.3% | 653.68万 | 1.52% | -0.4亿 | 9.36% |
| 2 | 2025-09-22 | 10.62 | 1.24% | 0.93亿 | 2.2% | -636.87万 | 6.84% | -782.9万 | 8.41% | 146.03万 | 1.57% | 628.48万 | 6.75% | 8.39万 | 0.09% |
| 3 | 2025-09-19 | 10.49 | -4.03% | 1.5亿 | 3.58% | -0.14亿 | 9.07% | -0.15亿 | 10.03% | 143.57万 | 0.96% | 0.17亿 | 11.03% | -294.58万 | 1.97% |
| 4 | 2025-09-18 | 10.93 | 1.49% | 1.75亿 | 4.02% | 0.13亿 | 7.58% | 369.38万 | 2.12% | 953.36万 | 5.46% | 757.22万 | 4.34% | -0.21亿 | 11.92% |
| 5 | 2025-09-17 | 10.77 | 0.56% | 0.76亿 | 1.77% | -159.2万 | 2.1% | -422.35万 | 5.58% | 263.15万 | 3.48% | 148.16万 | 1.96% | 11.04万 | 0.15% |
| 6 | 2025-09-16 | 10.71 | 0.47% | 0.76亿 | 1.8% | -796.31万 | 10.42% | -664.33万 | 8.7% | -131.98万 | 1.73% | -270.03万 | 3.53% | 0.11亿 | 13.96% |
| 7 | 2025-09-15 | 10.66 | 0.66% | 1.09亿 | 2.55% | 569.75万 | 5.21% | 163.73万 | 1.5% | 406.03万 | 3.71% | 28.99万 | 0.27% | -598.75万 | 5.48% |
| 8 | 2025-09-12 | 10.59 | -1.67% | 0.71亿 | 1.68% | -0.12亿 | 16.69% | -625.17万 | 8.76% | -565.48万 | 7.92% | 514.88万 | 7.22% | 675.77万 | 9.47% |
| 9 | 2025-09-11 | 10.77 | 0.75% | 0.71亿 | 1.68% | -670.28万 | 9.49% | -38.13万 | 0.54% | -632.15万 | 8.95% | 53.38万 | 0.76% | 616.9万 | 8.73% |
| 10 | 2025-09-10 | 10.69 | -0.09% | 0.74亿 | 1.72% | 68.97万 | 0.93% | 64.32万 | 0.87% | 4.65万 | 0.06% | 143.2万 | 1.94% | -212.17万 | 2.87% |
| 11 | 2025-09-09 | 10.7 | -1.02% | 0.54亿 | 1.27% | -188.07万 | 3.49% | 76.59万 | 1.42% | -264.66万 | 4.91% | -252.36万 | 4.69% | 440.43万 | 8.18% |
| 12 | 2025-09-08 | 10.81 | 1.22% | 0.77亿 | 1.78% | -788.4万 | 10.28% | -463.34万 | 6.04% | -325.06万 | 4.24% | 159.64万 | 2.08% | 628.76万 | 8.2% |
| 13 | 2025-09-05 | 10.68 | 2.01% | 0.89亿 | 2.11% | 137.34万 | 1.54% | 201.44万 | 2.26% | -64.1万 | 0.72% | -261.17万 | 2.93% | 123.83万 | 1.39% |
| 14 | 2025-09-04 | 10.47 | 0.1% | 0.82亿 | 1.96% | -561.08万 | 6.87% | -607.07万 | 7.44% | 45.98万 | 0.56% | 86.49万 | 1.06% | 474.59万 | 5.81% |
| 15 | 2025-09-03 | 10.46 | -4.12% | 1.22亿 | 2.9% | -0.17亿 | 13.64% | -0.16亿 | 12.73% | -111.04万 | 0.91% | 869.64万 | 7.11% | 797.92万 | 6.53% |
| 16 | 2025-09-02 | 10.91 | -1.45% | 1.57亿 | 3.66% | -861.35万 | 5.47% | -626.65万 | 3.98% | -234.7万 | 1.49% | 560.26万 | 3.56% | 301.09万 | 1.91% |
| 17 | 2025-09-01 | 11.07 | -0.18% | 1.1亿 | 2.49% | -278.81万 | 2.54% | -83.82万 | 0.76% | -194.98万 | 1.77% | 803.99万 | 7.32% | -525.18万 | 4.78% |
| 18 | 2025-08-29 | 11.09 | -2.46% | 1.12亿 | 2.52% | -451.88万 | 4.05% | -12.47万 | 0.11% | -439.41万 | 3.93% | 751.33万 | 6.73% | -299.45万 | 2.68% |
| 19 | 2025-08-28 | 11.37 | -1.3% | 1.82亿 | 4.06% | -365.38万 | 2.01% | -0.11亿 | 5.83% | 695.89万 | 3.83% | 0.11亿 | 6.24% | -769.88万 | 4.23% |
| 20 | 2025-08-27 | 11.52 | -2.78% | 1.56亿 | 3.33% | -0.12亿 | 7.48% | -791.96万 | 5.09% | -371.53万 | 2.39% | 694.99万 | 4.47% | 468.5万 | 3.01% |
| 21 | 2025-08-26 | 11.85 | 1.37% | 2.36亿 | 5.07% | 865.38万 | 3.66% | 0.11亿 | 4.85% | -279.34万 | 1.18% | 0.17亿 | 7.13% | -0.25亿 | 10.79% |
| 22 | 2025-08-25 | 11.69 | -0.76% | 1.23亿 | 2.63% | -0.13亿 | 10.57% | -958.53万 | 7.82% | -338.45万 | 2.76% | 819.39万 | 6.68% | 477.59万 | 3.89% |
| 23 | 2025-08-22 | 11.78 | -0.08% | 0.95亿 | 2.03% | -735.39万 | 7.78% | -645.89万 | 6.83% | -89.5万 | 0.95% | 38.12万 | 0.4% | 697.27万 | 7.38% |
| 24 | 2025-08-21 | 11.79 | -1.17% | 1.01亿 | 2.16% | -740.21万 | 7.29% | -1.68万 | 0.02% | -738.53万 | 7.28% | 284.7万 | 2.81% | 455.51万 | 4.49% |
| 25 | 2025-08-20 | 11.93 | 0.34% | 1.28亿 | 2.71% | -0.1亿 | 8.1% | -642.47万 | 5.03% | -392.05万 | 3.07% | -114.74万 | 0.9% | 0.11亿 | 8.99% |
| 26 | 2025-08-19 | 11.89 | 2.06% | 1.89亿 | 4.04% | 114.85万 | 0.61% | 897.2万 | 4.75% | -782.34万 | 4.14% | -0.14亿 | 7.25% | 0.13亿 | 6.65% |
| 27 | 2025-08-18 | 11.65 | 1.22% | 1.17亿 | 2.53% | -836.22万 | 7.13% | -0.12亿 | 9.85% | 318.85万 | 2.72% | -463.69万 | 3.95% | 0.13亿 | 11.09% |
| 28 | 2025-08-15 | 11.51 | 1.68% | 0.75亿 | 1.64% | -427.14万 | 5.71% | -316.35万 | 4.23% | -110.79万 | 1.48% | -165.52万 | 2.21% | 592.66万 | 7.93% |
| 29 | 2025-08-14 | 11.32 | -3.25% | 0.94亿 | 2.05% | -777.66万 | 8.31% | -727.55万 | 7.78% | -50.11万 | 0.54% | 579.39万 | 6.19% | 198.27万 | 2.12% |
| 30 | 2025-08-13 | 11.7 | 1.83% | 1.08亿 | 2.35% | -660.36万 | 6.11% | 123.44万 | 1.14% | -783.8万 | 7.25% | 278.58万 | 2.58% | 381.78万 | 3.53% |
| 31 | 2025-08-12 | 11.49 | -1.03% | 0.77亿 | 1.69% | -0.23亿 | 29.49% | -629.44万 | 8.15% | -0.16亿 | 21.34% | 998.75万 | 12.93% | 0.13亿 | 16.56% |
| 32 | 2025-08-11 | 11.61 | 1.31% | 0.87亿 | 1.88% | -0.17亿 | 19.08% | -0.13亿 | 14.48% | -398.6万 | 4.6% | 640.29万 | 7.39% | 0.1亿 | 11.69% |
| 33 | 2025-08-07 | 11.51 | -1.46% | 0.81亿 | 1.77% | -0.11亿 | 13.3% | -651.56万 | 8.01% | -429.66万 | 5.28% | 65.01万 | 0.8% | 0.1亿 | 12.5% |
| 34 | 2025-08-06 | 11.68 | 0.78% | 1.22亿 | 2.62% | -0.17亿 | 13.64% | -0.11亿 | 9.35% | -520.21万 | 4.28% | -575.86万 | 4.74% | 0.22亿 | 18.37% |
| 35 | 2025-08-05 | 11.59 | 1.76% | 1.38亿 | 2.99% | -0.14亿 | 10.49% | -699.66万 | 5.06% | -749.77万 | 5.43% | -44.56万 | 0.32% | 0.15亿 | 10.81% |
| 36 | 2025-08-04 | 11.39 | 3.36% | 1.7亿 | 3.78% | 121.87万 | 0.72% | -2.13万 | 0.01% | 123.99万 | 0.73% | 145.66万 | 0.86% | -267.52万 | 1.58% |
| 37 | 2025-08-01 | 11.02 | 0.64% | 0.8亿 | 1.84% | -0.11亿 | 14% | -796.55万 | 9.93% | -326.18万 | 4.07% | 564.41万 | 7.04% | 558.32万 | 6.96% |
| 38 | 2025-07-31 | 10.95 | -1.08% | 0.73亿 | 1.67% | -0.13亿 | 17.79% | -771.41万 | 10.58% | -525.9万 | 7.21% | 887.41万 | 12.17% | 409.9万 | 5.62% |
| 39 | 2025-07-30 | 11.07 | -1.86% | 1.04亿 | 2.37% | 688.91万 | 6.6% | 515.14万 | 4.93% | 173.77万 | 1.66% | 278.91万 | 2.67% | -967.82万 | 9.27% |
| 40 | 2025-07-29 | 11.28 | 0.71% | 1.01亿 | 2.26% | -226.27万 | 2.24% | -0.48万 | 0% | -225.8万 | 2.23% | 626.92万 | 6.2% | -400.65万 | 3.96% |
| 41 | 2025-07-28 | 11.2 | -0.09% | 0.71亿 | 1.58% | 204.14万 | 2.89% | 76.18万 | 1.08% | 127.96万 | 1.81% | -578.04万 | 8.19% | 373.9万 | 5.29% |
| 42 | 2025-07-25 | 11.21 | 0.9% | 0.95亿 | 2.13% | 525.47万 | 5.56% | 326.54万 | 3.45% | 198.93万 | 2.1% | -264.41万 | 2.8% | -261.05万 | 2.76% |
| 43 | 2025-07-24 | 11.11 | -2.8% | 1.81亿 | 4.03% | -0.48亿 | 26.85% | -0.54亿 | 29.74% | 522.58万 | 2.9% | 0.16亿 | 8.61% | 0.33亿 | 18.24% |
| 44 | 2025-07-23 | 11.43 | -1.04% | 0.66亿 | 1.46% | -0.13亿 | 19.12% | -757.48万 | 11.39% | -513.45万 | 7.72% | 636.08万 | 9.57% | 634.85万 | 9.55% |
| 45 | 2025-07-22 | 11.55 | -0.52% | 0.6亿 | 1.31% | -119.58万 | 1.99% | 119.92万 | 2% | -239.5万 | 3.99% | -379.65万 | 6.32% | 499.22万 | 8.31% |
| 46 | 2025-07-21 | 11.61 | 0.26% | 0.58亿 | 1.27% | -783.52万 | 13.46% | -394.39万 | 6.78% | -389.13万 | 6.69% | 541.93万 | 9.31% | 241.59万 | 4.15% |
| 47 | 2025-07-18 | 11.58 | -1.61% | 0.78亿 | 1.69% | 98.39万 | 1.26% | 103.3万 | 1.32% | -4.91万 | 0.06% | -262.63万 | 3.37% | 164.24万 | 2.11% |
| 48 | 2025-07-17 | 11.77 | 3.25% | 1.46亿 | 3.15% | 525.68万 | 3.61% | 306.56万 | 2.1% | 219.12万 | 1.5% | 108.81万 | 0.75% | -634.49万 | 4.35% |
| 49 | 2025-07-16 | 11.4 | 2.24% | 0.98亿 | 2.16% | -38.32万 | 0.39% | -267.93万 | 2.74% | 229.61万 | 2.35% | -493.21万 | 5.05% | 531.53万 | 5.44% |
| 50 | 2025-07-15 | 11.15 | -1.15% | 0.48亿 | 1.07% | -64.99万 | 1.37% | -20.04万 | 0.42% | -44.95万 | 0.95% | 36.71万 | 0.77% | 28.28万 | 0.59% |