| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.85 | -1.88% | 0.33亿 | 0.85% | -171.77万 | 5.23% | 75.82万 | 2.31% | -247.59万 | 7.54% | -165.64万 | 5.04% | 337.32万 | 10.27% |
| 2 | 2025-09-19 | 9.02 | -0.33% | 0.74亿 | 1.88% | 236.09万 | 3.21% | -52.68万 | 0.72% | 288.77万 | 3.92% | -153.62万 | 2.09% | -82.47万 | 1.12% |
| 3 | 2025-09-18 | 9.05 | -1.42% | 1.25亿 | 3.14% | -0.11亿 | 8.95% | -675.93万 | 5.42% | -439.77万 | 3.53% | -321.33万 | 2.58% | 0.14亿 | 11.53% |
| 4 | 2025-09-17 | 9.18 | -1.08% | 0.94亿 | 2.35% | -0.14亿 | 14.92% | -450.74万 | 4.79% | -953万 | 10.13% | 466.41万 | 4.96% | 937.33万 | 9.96% |
| 5 | 2025-09-16 | 9.28 | -0.11% | 1.11亿 | 2.76% | -0.12亿 | 11.07% | -627.98万 | 5.67% | -599.04万 | 5.4% | -792.04万 | 7.15% | 0.2亿 | 18.22% |
| 6 | 2025-09-15 | 9.29 | -0.64% | 0.96亿 | 2.37% | -0.14亿 | 14.53% | -0.1亿 | 10.7% | -366.1万 | 3.83% | 125.13万 | 1.31% | 0.13亿 | 13.22% |
| 7 | 2025-09-12 | 9.35 | -0.74% | 0.98亿 | 2.39% | -0.11亿 | 11.04% | -492.03万 | 5.05% | -584.25万 | 5.99% | -493.85万 | 5.06% | 0.16亿 | 16.1% |
| 8 | 2025-09-11 | 9.42 | -0.53% | 1.62亿 | 3.99% | -739.81万 | 4.57% | -0.17亿 | 10.5% | 960.13万 | 5.93% | -0.14亿 | 8.44% | 0.21亿 | 13.01% |
| 9 | 2025-09-10 | 9.47 | -0.11% | 0.87亿 | 2.11% | -273.49万 | 3.15% | 268.19万 | 3.09% | -541.67万 | 6.23% | -122.21万 | 1.41% | 395.69万 | 4.55% |
| 10 | 2025-09-09 | 9.48 | -2.67% | 1.59亿 | 3.83% | -0.35亿 | 21.98% | -0.17亿 | 10.73% | -0.18亿 | 11.25% | 731.19万 | 4.59% | 0.28亿 | 17.38% |
| 11 | 2025-09-08 | 9.74 | 3.4% | 1.89亿 | 4.51% | 961.05万 | 5.09% | 0.1亿 | 5.39% | -56.97万 | 0.3% | 106.41万 | 0.56% | -0.11亿 | 5.65% |
| 12 | 2025-09-05 | 9.42 | 0.96% | 1.14亿 | 2.81% | 538.71万 | 4.72% | 304.72万 | 2.67% | 233.99万 | 2.05% | -389.26万 | 3.41% | -149.45万 | 1.31% |
| 13 | 2025-09-04 | 9.33 | 1.19% | 1.52亿 | 3.75% | -468.03万 | 3.07% | -194.52万 | 1.28% | -273.51万 | 1.8% | 540.41万 | 3.55% | -72.39万 | 0.48% |
| 14 | 2025-09-03 | 9.22 | -2.23% | 1.39亿 | 3.43% | -723.03万 | 5.19% | -415.72万 | 2.99% | -307.31万 | 2.21% | -33.87万 | 0.24% | 756.9万 | 5.44% |
| 15 | 2025-09-02 | 9.43 | -1.87% | 1.56亿 | 3.79% | -0.21亿 | 13.35% | -0.11亿 | 7.12% | -970.52万 | 6.22% | -538.21万 | 3.45% | 0.26亿 | 16.8% |
| 16 | 2025-09-01 | 9.61 | -0.41% | 1.43亿 | 3.43% | -575.12万 | 4.01% | 623.3万 | 4.35% | -0.12亿 | 8.37% | -634.5万 | 4.43% | 0.12亿 | 8.44% |
| 17 | 2025-08-29 | 9.65 | 0.21% | 1.54亿 | 3.67% | -0.14亿 | 8.9% | -773万 | 5.03% | -594.31万 | 3.87% | -0.13亿 | 8.27% | 0.26亿 | 17.16% |
| 18 | 2025-08-28 | 9.63 | -0.31% | 2.72亿 | 6.55% | -0.41亿 | 15.18% | -0.12亿 | 4.45% | -0.29亿 | 10.73% | -190.57万 | 0.7% | 0.43亿 | 15.89% |
| 19 | 2025-08-27 | 9.66 | -3.3% | 2.9亿 | 6.76% | -0.63亿 | 21.55% | -0.36亿 | 12.54% | -0.26亿 | 9.01% | 620.41万 | 2.14% | 0.56亿 | 19.41% |
| 20 | 2025-08-26 | 9.99 | -0.89% | 2.15亿 | 4.95% | -0.36亿 | 16.51% | -0.21亿 | 9.63% | -0.15亿 | 6.88% | -131.78万 | 0.61% | 0.37亿 | 17.12% |
| 21 | 2025-08-25 | 10.08 | 0.5% | 2.89亿 | 6.61% | -519.61万 | 1.8% | -321.06万 | 1.11% | -198.55万 | 0.69% | -597.68万 | 2.07% | 0.11亿 | 3.87% |
| 22 | 2025-08-22 | 10.03 | -1.57% | 3.04亿 | 6.97% | -0.24亿 | 8.04% | -0.14亿 | 4.75% | -0.1亿 | 3.3% | -478.46万 | 1.58% | 0.29亿 | 9.62% |
| 23 | 2025-08-21 | 10.19 | -3.6% | 4.93亿 | 11% | -0.43亿 | 8.79% | 530.11万 | 1.08% | -0.49亿 | 9.87% | -697.25万 | 1.41% | 0.5亿 | 10.2% |
| 24 | 2025-08-20 | 10.57 | 3.12% | 9.07亿 | 19.57% | -0.61亿 | 6.76% | -0.38亿 | 4.18% | -0.23亿 | 2.58% | 0.35亿 | 3.9% | 0.26亿 | 2.85% |
| 25 | 2025-08-19 | 10.25 | 0.49% | 2.55亿 | 5.75% | -0.1亿 | 4% | -729.58万 | 2.86% | -289.27万 | 1.13% | -504.66万 | 1.98% | 0.15亿 | 5.98% |
| 26 | 2025-08-18 | 10.2 | 2% | 3.61亿 | 8.23% | 627.92万 | 1.74% | 775.94万 | 2.15% | -148.02万 | 0.41% | -0.15亿 | 4.06% | 837.07万 | 2.32% |
| 27 | 2025-08-15 | 10 | 2.56% | 3.14亿 | 7.26% | 0.16亿 | 4.95% | 479.43万 | 1.53% | 0.11亿 | 3.42% | -915.25万 | 2.92% | -638.16万 | 2.03% |
| 28 | 2025-08-14 | 9.75 | 0.52% | 3.43亿 | 7.97% | 0.37亿 | 10.92% | 0.26亿 | 7.5% | 0.12亿 | 3.42% | -829.93万 | 2.42% | -0.29亿 | 8.5% |
| 29 | 2025-08-13 | 9.7 | 0.21% | 1.67亿 | 3.96% | -0.16亿 | 9.32% | -0.13亿 | 7.99% | -221.84万 | 1.33% | -510.52万 | 3.06% | 0.21亿 | 12.38% |
| 30 | 2025-08-12 | 9.68 | -0.72% | 1.4亿 | 3.31% | -176.36万 | 1.26% | 16.93万 | 0.12% | -193.29万 | 1.38% | 314.33万 | 2.25% | -137.97万 | 0.99% |
| 31 | 2025-08-11 | 9.75 | 0.72% | 1.95亿 | 4.62% | -311.53万 | 1.6% | -227.48万 | 1.17% | -84.05万 | 0.43% | -250.92万 | 1.29% | 562.45万 | 2.89% |
| 32 | 2025-08-07 | 9.53 | -0.94% | 1.32亿 | 3.19% | -330.91万 | 2.5% | -27.12万 | 0.2% | -303.79万 | 2.29% | 185.73万 | 1.4% | 145.18万 | 1.1% |
| 33 | 2025-08-06 | 9.62 | 1.8% | 2亿 | 4.79% | 582.5万 | 2.92% | -29.61万 | 0.15% | 612.11万 | 3.07% | 464.35万 | 2.33% | -0.1亿 | 5.24% |
| 34 | 2025-08-05 | 9.45 | 0.21% | 1.3亿 | 3.19% | -0.24亿 | 18.52% | -0.13亿 | 9.65% | -0.12亿 | 8.86% | 315.31万 | 2.42% | 0.21亿 | 16.1% |
| 35 | 2025-08-04 | 9.43 | 0.11% | 1.49亿 | 3.67% | -0.2亿 | 13.31% | -0.16亿 | 10.38% | -437.41万 | 2.93% | -360.74万 | 2.42% | 0.23亿 | 15.72% |
| 36 | 2025-08-01 | 9.42 | 0.75% | 1.36亿 | 3.33% | -0.17亿 | 12.62% | -855.47万 | 6.29% | -861.85万 | 6.33% | 182.95万 | 1.34% | 0.15亿 | 11.28% |
| 37 | 2025-07-31 | 9.35 | -3.51% | 2.51亿 | 6.09% | -0.46亿 | 18.45% | -0.23亿 | 9.14% | -0.23亿 | 9.31% | -249.9万 | 1% | 0.49亿 | 19.45% |
| 38 | 2025-07-30 | 9.69 | -1.22% | 1.45亿 | 3.43% | -0.18亿 | 12.57% | -0.16亿 | 10.87% | -245.63万 | 1.69% | 262.93万 | 1.81% | 0.16亿 | 10.75% |
| 39 | 2025-07-29 | 9.81 | -1.8% | 1.97亿 | 4.63% | -0.28亿 | 14.15% | -0.18亿 | 9.08% | -996.57万 | 5.07% | 271.61万 | 1.38% | 0.25亿 | 12.77% |
| 40 | 2025-07-28 | 9.99 | 1.63% | 2.38亿 | 5.49% | 754.17万 | 3.17% | 44.85万 | 0.19% | 709.31万 | 2.98% | 259.43万 | 1.09% | -0.1亿 | 4.26% |
| 41 | 2025-07-25 | 9.83 | 0.82% | 2.19亿 | 5.12% | -978.25万 | 4.46% | -434.76万 | 1.98% | -543.49万 | 2.48% | 0.11亿 | 5.2% | -162.09万 | 0.74% |
| 42 | 2025-07-24 | 9.75 | 0.41% | 1.78亿 | 4.21% | -0.11亿 | 5.89% | -0.15亿 | 8.6% | 483.35万 | 2.71% | 36.06万 | 0.2% | 0.1亿 | 5.69% |
| 43 | 2025-07-23 | 9.71 | -4.15% | 3.52亿 | 8.26% | -0.57亿 | 16.1% | -0.19亿 | 5.34% | -0.38亿 | 10.76% | 129.27万 | 0.37% | 0.55亿 | 15.73% |
| 44 | 2025-07-22 | 10.13 | -2.69% | 3.59亿 | 8.1% | -0.46亿 | 12.82% | -0.22亿 | 6.12% | -0.24亿 | 6.7% | -1.16万 | 0% | 0.46亿 | 12.83% |
| 45 | 2025-07-21 | 10.41 | 0.58% | 3.68亿 | 8.22% | -624.89万 | 1.7% | 56.15万 | 0.15% | -681.03万 | 1.85% | -542.43万 | 1.47% | 0.12亿 | 3.17% |
| 46 | 2025-07-18 | 10.35 | 1.87% | 3.75亿 | 8.37% | 674.91万 | 1.8% | 0.1亿 | 2.73% | -348.65万 | 0.93% | 158.18万 | 0.42% | -833.09万 | 2.22% |
| 47 | 2025-07-17 | 10.16 | -0.68% | 2.57亿 | 5.82% | -0.2亿 | 7.64% | -104.72万 | 0.41% | -0.19亿 | 7.23% | -392.39万 | 1.53% | 0.24亿 | 9.17% |
| 48 | 2025-07-16 | 10.23 | 0.29% | 2.98亿 | 6.71% | -0.18亿 | 6.11% | -0.16亿 | 5.31% | -237.73万 | 0.8% | -267.35万 | 0.9% | 0.21亿 | 7.01% |
| 49 | 2025-07-15 | 10.2 | -3.23% | 4.73亿 | 10.63% | -0.33亿 | 6.9% | -0.23亿 | 4.94% | -928.79万 | 1.96% | -0.17亿 | 3.69% | 0.5亿 | 10.59% |
| 50 | 2025-07-14 | 10.54 | 0.19% | 5.71亿 | 12.61% | -0.17亿 | 2.94% | -0.3亿 | 5.25% | 0.13亿 | 2.3% | -0.11亿 | 1.9% | 0.28亿 | 4.85% |