| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 9.03 | -1.63% | 1.42亿 | 3.6% | -0.24亿 | 17.2% | -0.18亿 | 12.44% | -673.86万 | 4.76% | -413.4万 | 2.92% | 0.28亿 | 20.12% |
| 2 | 2025-10-30 | 9.26 | -3.84% | 2.62亿 | 6.42% | -0.53亿 | 20.24% | -0.25亿 | 9.59% | -0.28亿 | 10.65% | 735.77万 | 2.81% | 0.46亿 | 17.42% |
| 3 | 2025-10-24 | 9.4 | -1.78% | 1.97亿 | 4.81% | -0.24亿 | 12.09% | -0.15亿 | 7.86% | -832.39万 | 4.23% | 118.91万 | 0.6% | 0.23亿 | 11.48% |
| 4 | 2025-10-13 | 9.71 | 2.32% | 2.39亿 | 5.77% | 0.14亿 | 5.81% | 685.16万 | 2.87% | 703.58万 | 2.94% | -0.14亿 | 5.67% | -34.05万 | 0.14% |
| 5 | 2025-10-09 | 9.43 | 2.17% | 1.53亿 | 3.77% | 884.7万 | 5.76% | 106万 | 0.69% | 778.7万 | 5.07% | -306.18万 | 2% | -578.52万 | 3.77% |
| 6 | 2025-09-30 | 9.23 | 2.1% | 1.13亿 | 2.84% | 0.15亿 | 12.98% | 485.34万 | 4.29% | 984.11万 | 8.69% | -311.87万 | 2.75% | -0.12亿 | 10.22% |
| 7 | 2025-09-29 | 9.04 | 0.33% | 0.85亿 | 2.18% | 888.59万 | 10.43% | 968.99万 | 11.38% | -80.41万 | 0.94% | -19.63万 | 0.23% | -868.96万 | 10.2% |
| 8 | 2025-09-26 | 9.01 | 1.46% | 1亿 | 2.56% | 0.11亿 | 11.4% | 263.61万 | 2.64% | 875.53万 | 8.76% | -210.77万 | 2.11% | -928.37万 | 9.29% |
| 9 | 2025-09-25 | 8.88 | -0.89% | 0.73亿 | 1.89% | 390.06万 | 5.33% | -55.51万 | 0.76% | 445.57万 | 6.09% | -225.12万 | 3.08% | -164.94万 | 2.26% |
| 10 | 2025-09-24 | 8.96 | 1.36% | 0.78亿 | 2.01% | 572.08万 | 7.34% | 313.66万 | 4.02% | 258.42万 | 3.31% | -833.84万 | 10.7% | 261.76万 | 3.36% |
| 11 | 2025-09-23 | 8.84 | -0.56% | 1.08亿 | 2.85% | -450.11万 | 4.15% | 262.74万 | 2.43% | -712.86万 | 6.58% | -613.71万 | 5.66% | 0.11亿 | 9.82% |
| 12 | 2025-09-22 | 8.89 | -1.44% | 0.91亿 | 2.37% | -0.1亿 | 11.18% | -434.46万 | 4.75% | -587.46万 | 6.43% | -204.79万 | 2.24% | 0.12亿 | 13.42% |
| 13 | 2025-09-19 | 9.02 | -0.33% | 0.74亿 | 1.88% | 236.09万 | 3.21% | -52.68万 | 0.72% | 288.77万 | 3.92% | -153.62万 | 2.09% | -82.47万 | 1.12% |
| 14 | 2025-09-18 | 9.05 | -1.42% | 1.25亿 | 3.14% | -0.11亿 | 8.95% | -675.93万 | 5.42% | -439.77万 | 3.53% | -321.33万 | 2.58% | 0.14亿 | 11.53% |
| 15 | 2025-09-17 | 9.18 | -1.08% | 0.94亿 | 2.35% | -0.14亿 | 14.92% | -450.74万 | 4.79% | -953万 | 10.13% | 466.41万 | 4.96% | 937.33万 | 9.96% |
| 16 | 2025-09-16 | 9.28 | -0.11% | 1.11亿 | 2.76% | -0.12亿 | 11.07% | -627.98万 | 5.67% | -599.04万 | 5.4% | -792.04万 | 7.15% | 0.2亿 | 18.22% |
| 17 | 2025-09-15 | 9.29 | -0.64% | 0.96亿 | 2.37% | -0.14亿 | 14.53% | -0.1亿 | 10.7% | -366.1万 | 3.83% | 125.13万 | 1.31% | 0.13亿 | 13.22% |
| 18 | 2025-09-12 | 9.35 | -0.74% | 0.98亿 | 2.39% | -0.11亿 | 11.04% | -492.03万 | 5.05% | -584.25万 | 5.99% | -493.85万 | 5.06% | 0.16亿 | 16.1% |
| 19 | 2025-09-11 | 9.42 | -0.53% | 1.62亿 | 3.99% | -739.81万 | 4.57% | -0.17亿 | 10.5% | 960.13万 | 5.93% | -0.14亿 | 8.44% | 0.21亿 | 13.01% |
| 20 | 2025-09-10 | 9.47 | -0.11% | 0.87亿 | 2.11% | -273.49万 | 3.15% | 268.19万 | 3.09% | -541.67万 | 6.23% | -122.21万 | 1.41% | 395.69万 | 4.55% |
| 21 | 2025-09-09 | 9.48 | -2.67% | 1.59亿 | 3.83% | -0.35亿 | 21.98% | -0.17亿 | 10.73% | -0.18亿 | 11.25% | 731.19万 | 4.59% | 0.28亿 | 17.38% |
| 22 | 2025-09-08 | 9.74 | 3.4% | 1.89亿 | 4.51% | 961.05万 | 5.09% | 0.1亿 | 5.39% | -56.97万 | 0.3% | 106.41万 | 0.56% | -0.11亿 | 5.65% |
| 23 | 2025-09-05 | 9.42 | 0.96% | 1.14亿 | 2.81% | 538.71万 | 4.72% | 304.72万 | 2.67% | 233.99万 | 2.05% | -389.26万 | 3.41% | -149.45万 | 1.31% |
| 24 | 2025-09-04 | 9.33 | 1.19% | 1.52亿 | 3.75% | -468.03万 | 3.07% | -194.52万 | 1.28% | -273.51万 | 1.8% | 540.41万 | 3.55% | -72.39万 | 0.48% |
| 25 | 2025-09-03 | 9.22 | -2.23% | 1.39亿 | 3.43% | -723.03万 | 5.19% | -415.72万 | 2.99% | -307.31万 | 2.21% | -33.87万 | 0.24% | 756.9万 | 5.44% |
| 26 | 2025-09-02 | 9.43 | -1.87% | 1.56亿 | 3.79% | -0.21亿 | 13.35% | -0.11亿 | 7.12% | -970.52万 | 6.22% | -538.21万 | 3.45% | 0.26亿 | 16.8% |