| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 73.99 | 4.31% | 7.84亿 | 1.89% | 0.33亿 | 4.2% | 740.83万 | 0.95% | 0.25亿 | 3.25% | -0.31亿 | 3.92% | -223.59万 | 0.29% |
| 2 | 2025-09-19 | 70.93 | -2.45% | 8.8亿 | 2.2% | -1.73亿 | 19.62% | -0.9亿 | 10.26% | -0.82亿 | 9.36% | 130.07万 | 0.15% | 1.71亿 | 19.47% |
| 3 | 2025-09-18 | 72.71 | 0.03% | 12.81亿 | 3.14% | -0.86亿 | 6.75% | -0.32亿 | 2.49% | -0.55亿 | 4.26% | 0.38亿 | 2.96% | 0.49亿 | 3.79% |
| 4 | 2025-09-17 | 72.69 | -1.74% | 11.67亿 | 2.88% | -1.79亿 | 15.32% | -1.19亿 | 10.21% | -0.6亿 | 5.11% | 0.25亿 | 2.1% | 1.54亿 | 13.22% |
| 5 | 2025-09-16 | 73.98 | 0.16% | 8.94亿 | 2.18% | -0.37亿 | 4.16% | -0.6亿 | 6.72% | 0.23亿 | 2.56% | 0.17亿 | 1.94% | 0.2亿 | 2.23% |
| 6 | 2025-09-15 | 73.86 | -0.39% | 7.75亿 | 1.87% | -0.25亿 | 3.28% | -491.51万 | 0.63% | -0.21亿 | 2.65% | 593.37万 | 0.77% | 0.2亿 | 2.52% |
| 7 | 2025-09-12 | 74.15 | -0.38% | 10.7亿 | 2.59% | -0.94亿 | 8.81% | -0.7亿 | 6.58% | -0.24亿 | 2.24% | 0.25亿 | 2.34% | 0.69亿 | 6.47% |
| 8 | 2025-09-11 | 74.43 | 0.95% | 14.27亿 | 3.53% | -0.9亿 | 6.28% | -1.1亿 | 7.7% | 0.2亿 | 1.42% | -548.94万 | 0.38% | 0.95亿 | 6.67% |
| 9 | 2025-09-10 | 73.73 | -0.77% | 9.01亿 | 2.18% | -0.89亿 | 9.82% | -0.5亿 | 5.5% | -0.39亿 | 4.32% | 0.18亿 | 1.96% | 0.71亿 | 7.86% |
| 10 | 2025-09-09 | 74.3 | -3.83% | 12.77亿 | 3.04% | -1.33亿 | 10.43% | -0.52亿 | 4.07% | -0.81亿 | 6.36% | 0.27亿 | 2.08% | 1.07亿 | 8.35% |
| 11 | 2025-09-08 | 77.26 | 3.18% | 15.13亿 | 3.52% | 0.37亿 | 2.46% | 0.69亿 | 4.57% | -0.32亿 | 2.1% | -0.12亿 | 0.77% | -0.26亿 | 1.69% |
| 12 | 2025-09-05 | 74.88 | 4.64% | 15.99亿 | 3.9% | 0.37亿 | 2.34% | 0.86亿 | 5.41% | -0.49亿 | 3.07% | -0.48亿 | 3% | 0.11亿 | 0.66% |
| 13 | 2025-09-04 | 71.56 | -7.68% | 24.5亿 | 5.93% | -2.14亿 | 8.72% | -1.92亿 | 7.83% | -0.22亿 | 0.89% | 0.15亿 | 0.61% | 1.99亿 | 8.11% |
| 14 | 2025-09-03 | 77.51 | 0.21% | 17.33亿 | 3.94% | -0.26亿 | 1.49% | -210.55万 | 0.12% | -0.24亿 | 1.37% | -573.61万 | 0.33% | 0.32亿 | 1.82% |
| 15 | 2025-09-02 | 77.35 | -1.11% | 18.88亿 | 4.31% | -1.28亿 | 6.79% | -0.41亿 | 2.19% | -0.87亿 | 4.6% | 0.6亿 | 3.2% | 0.68亿 | 3.59% |
| 16 | 2025-09-01 | 78.22 | 7.25% | 20.41亿 | 4.74% | 1.57亿 | 7.7% | 0.44亿 | 2.17% | 1.13亿 | 5.53% | -0.2亿 | 0.96% | -1.38亿 | 6.74% |
| 17 | 2025-08-29 | 72.93 | 2.03% | 12.65亿 | 3.09% | 0.31亿 | 2.47% | 0.12亿 | 0.94% | 0.19亿 | 1.53% | -217.36万 | 0.17% | -0.29亿 | 2.3% |
| 18 | 2025-08-28 | 71.48 | 4.4% | 15.39亿 | 3.94% | 0.8亿 | 5.18% | 0.24亿 | 1.58% | 0.55亿 | 3.6% | -0.58亿 | 3.78% | -0.22亿 | 1.4% |
| 19 | 2025-08-27 | 68.47 | -3.45% | 13.66亿 | 3.47% | -1.68亿 | 12.26% | -1.05亿 | 7.67% | -0.63亿 | 4.59% | 0.55亿 | 3.99% | 1.13亿 | 8.27% |
| 20 | 2025-08-26 | 70.92 | -0.88% | 10.04亿 | 2.52% | -0.92亿 | 9.18% | -0.44亿 | 4.39% | -0.48亿 | 4.78% | 0.54亿 | 5.35% | 0.38亿 | 3.82% |
| 21 | 2025-08-25 | 71.55 | 4.38% | 18.54亿 | 4.68% | -0.31亿 | 1.67% | -0.51亿 | 2.77% | 0.2亿 | 1.11% | 0.53亿 | 2.86% | -0.22亿 | 1.2% |
| 22 | 2025-08-22 | 68.55 | 1.63% | 11.9亿 | 3.1% | 0.67亿 | 5.64% | 0.61亿 | 5.1% | 648.91万 | 0.55% | -0.36亿 | 3.04% | -0.31亿 | 2.6% |
| 23 | 2025-08-21 | 67.45 | -0.69% | 9.12亿 | 2.4% | -0.34亿 | 3.68% | -693.87万 | 0.76% | -0.27亿 | 2.92% | 0.22亿 | 2.38% | 0.12亿 | 1.29% |
| 24 | 2025-08-20 | 67.92 | -0.16% | 15.71亿 | 4.16% | -951.14万 | 0.61% | -0.41亿 | 2.58% | 0.31亿 | 1.98% | -891.18万 | 0.57% | 0.18亿 | 1.17% |
| 25 | 2025-08-19 | 68.03 | 6.95% | 27.93亿 | 7.23% | 0.58亿 | 2.07% | 1.2亿 | 4.29% | -0.62亿 | 2.22% | -0.86亿 | 3.09% | 0.29亿 | 1.02% |
| 26 | 2025-08-18 | 63.61 | 1.78% | 10.89亿 | 3.05% | -0.4亿 | 3.68% | -0.19亿 | 1.72% | -0.21亿 | 1.96% | 0.48亿 | 4.44% | -827.92万 | 0.76% |
| 27 | 2025-08-15 | 62.5 | 0.74% | 7.75亿 | 2.21% | -0.16亿 | 2.12% | -0.15亿 | 1.99% | -100.43万 | 0.13% | 844.18万 | 1.09% | 800.25万 | 1.03% |
| 28 | 2025-08-14 | 62.04 | -1.66% | 9.19亿 | 2.61% | -1.15亿 | 12.46% | -0.61亿 | 6.66% | -0.53亿 | 5.8% | 0.37亿 | 4.03% | 0.77亿 | 8.43% |
| 29 | 2025-08-13 | 63.09 | 3.41% | 13.11亿 | 3.72% | 0.4亿 | 3.07% | 0.53亿 | 4.04% | -0.13亿 | 0.97% | -0.44亿 | 3.35% | 367.6万 | 0.28% |
| 30 | 2025-08-12 | 61.01 | -2.01% | 8.4亿 | 2.45% | -1.16亿 | 13.86% | -0.63亿 | 7.55% | -0.53亿 | 6.31% | 0.24亿 | 2.86% | 0.92亿 | 11% |
| 31 | 2025-08-11 | 62.26 | 1.27% | 7.99亿 | 2.29% | 0.6亿 | 7.56% | 108.57万 | 0.14% | 0.59亿 | 7.42% | 516.19万 | 0.65% | -0.66亿 | 8.21% |
| 32 | 2025-08-07 | 62.46 | -2.95% | 12.12亿 | 3.43% | -0.74亿 | 6.13% | -0.24亿 | 2% | -0.5亿 | 4.14% | 5.05万 | 0% | 0.74亿 | 6.13% |
| 33 | 2025-08-06 | 64.36 | 1.05% | 13.22亿 | 3.65% | 0.7亿 | 5.28% | 0.51亿 | 3.84% | 0.19亿 | 1.44% | -0.57亿 | 4.33% | -0.13亿 | 0.95% |
| 34 | 2025-08-05 | 63.69 | 0.65% | 12.43亿 | 3.47% | 0.43亿 | 3.43% | 0.39亿 | 3.12% | 392.98万 | 0.32% | -0.19亿 | 1.56% | -0.23亿 | 1.87% |
| 35 | 2025-08-04 | 63.28 | 3.75% | 15.79亿 | 4.55% | 1.86亿 | 11.77% | 1.12亿 | 7.07% | 0.74亿 | 4.7% | -0.4亿 | 2.56% | -1.45亿 | 9.21% |
| 36 | 2025-08-01 | 60.99 | 5.34% | 17.55亿 | 5.14% | 0.34亿 | 1.94% | 0.61亿 | 3.5% | -0.27亿 | 1.56% | -0.38亿 | 2.16% | 381.07万 | 0.22% |
| 37 | 2025-07-31 | 57.9 | -2.21% | 10.35亿 | 3.15% | -1.79亿 | 17.3% | -0.96亿 | 9.26% | -0.83亿 | 8.04% | 0.54亿 | 5.19% | 1.25亿 | 12.11% |
| 38 | 2025-07-30 | 59.21 | -2.65% | 10.96亿 | 3.26% | -1.55亿 | 14.1% | -0.79亿 | 7.17% | -0.76亿 | 6.94% | 0.81亿 | 7.42% | 0.73亿 | 6.69% |
| 39 | 2025-07-29 | 60.82 | 2.55% | 12.11亿 | 3.58% | 0.49亿 | 4.07% | 0.43亿 | 3.57% | 603.25万 | 0.5% | 527.77万 | 0.44% | -0.54亿 | 4.5% |
| 40 | 2025-07-28 | 59.31 | 2.1% | 9.17亿 | 2.77% | -0.44亿 | 4.81% | -0.39亿 | 4.3% | -470.85万 | 0.51% | -0.23亿 | 2.55% | 0.67亿 | 7.36% |
| 41 | 2025-07-25 | 58.09 | -2.6% | 8.6亿 | 2.61% | -1.11亿 | 12.93% | -0.8亿 | 9.26% | -0.32亿 | 3.67% | 0.39亿 | 4.49% | 0.73亿 | 8.44% |
| 42 | 2025-07-24 | 59.64 | 1.22% | 8.49亿 | 2.57% | -304.32万 | 0.36% | -191.44万 | 0.23% | -112.87万 | 0.13% | -0.21亿 | 2.53% | 0.25亿 | 2.89% |
| 43 | 2025-07-23 | 58.92 | -0.74% | 8.76亿 | 2.65% | -691.35万 | 0.79% | -399.76万 | 0.46% | -291.59万 | 0.33% | 147.51万 | 0.17% | 543.84万 | 0.62% |
| 44 | 2025-07-22 | 59.36 | 2.7% | 12.84亿 | 3.87% | 0.51亿 | 3.94% | 0.15亿 | 1.19% | 0.35亿 | 2.75% | 363.6万 | 0.28% | -0.54亿 | 4.22% |
| 45 | 2025-07-21 | 57.8 | -1.65% | 7.24亿 | 2.25% | -0.67亿 | 9.22% | -0.42亿 | 5.76% | -0.25亿 | 3.46% | 0.23亿 | 3.11% | 0.44亿 | 6.11% |
| 46 | 2025-07-18 | 58.77 | 0.22% | 7.94亿 | 2.44% | -0.26亿 | 3.28% | -0.13亿 | 1.6% | -0.13亿 | 1.68% | 1.2万 | 0% | 0.26亿 | 3.28% |
| 47 | 2025-07-17 | 58.64 | 2.23% | 8.78亿 | 2.71% | 0.3亿 | 3.46% | 843.35万 | 0.96% | 0.22亿 | 2.5% | -0.14亿 | 1.58% | -0.16亿 | 1.88% |
| 48 | 2025-07-16 | 57.36 | 0.63% | 6.84亿 | 2.14% | 0.47亿 | 6.84% | 0.32亿 | 4.73% | 0.14亿 | 2.1% | 174.42万 | 0.26% | -0.48亿 | 7.09% |
| 49 | 2025-07-15 | 57 | 1.79% | 8.17亿 | 2.58% | 0.54亿 | 6.62% | 0.13亿 | 1.56% | 0.41亿 | 5.06% | 0.17亿 | 2.08% | -0.71亿 | 8.7% |
| 50 | 2025-07-14 | 56 | 0.29% | 4.94亿 | 1.59% | 154.29万 | 0.31% | -0.14亿 | 2.77% | 0.15亿 | 3.08% | 0.21亿 | 4.35% | -0.23亿 | 4.66% |