| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 69.9 | -2.11% | 7.27亿 | 1.86% | -0.4亿 | 5.55% | -0.32亿 | 4.4% | -838.81万 | 1.15% | 0.12亿 | 1.65% | 0.28亿 | 3.9% |
| 2 | 2025-10-09 | 75.65 | -0.33% | 12.73亿 | 3.03% | -0.26亿 | 2.08% | -0.71亿 | 5.59% | 0.45亿 | 3.51% | 0.47亿 | 3.72% | -0.21亿 | 1.65% |
| 3 | 2025-09-30 | 75.9 | -0.62% | 10.22亿 | 2.4% | -0.61亿 | 5.93% | -0.6亿 | 5.83% | -100.5万 | 0.1% | 0.5亿 | 4.93% | 0.1亿 | 0.99% |
| 4 | 2025-09-29 | 76.37 | -2.18% | 15.73亿 | 3.72% | -0.45亿 | 2.86% | -0.51亿 | 3.21% | 559.69万 | 0.36% | 90.31万 | 0.06% | 0.44亿 | 2.8% |
| 5 | 2025-09-26 | 78.07 | -1.95% | 13.99亿 | 3.2% | -0.36亿 | 2.6% | -0.23亿 | 1.63% | -0.14亿 | 0.97% | 0.21亿 | 1.53% | 0.15亿 | 1.06% |
| 6 | 2025-09-25 | 79.62 | 0.35% | 25.55亿 | 5.71% | -0.98亿 | 3.84% | -0.88亿 | 3.46% | -968.91万 | 0.38% | -189.35万 | 0.07% | 1亿 | 3.91% |
| 7 | 2025-09-24 | 79.34 | 10% | 26.96亿 | 6.15% | 1.44亿 | 5.35% | 2.28亿 | 8.46% | -0.84亿 | 3.11% | -0.59亿 | 2.19% | -0.85亿 | 3.16% |
| 8 | 2025-09-23 | 72.13 | -2% | 9.82亿 | 2.44% | -0.84亿 | 8.51% | -0.39亿 | 3.99% | -0.44亿 | 4.51% | 0.27亿 | 2.73% | 0.57亿 | 5.77% |
| 9 | 2025-09-22 | 73.6 | 3.76% | 13.42亿 | 3.26% | 0.58亿 | 4.33% | 0.48亿 | 3.56% | 0.1亿 | 0.77% | -0.56亿 | 4.2% | -178.95万 | 0.13% |
| 10 | 2025-09-19 | 70.93 | -2.45% | 8.8亿 | 2.2% | -1.73亿 | 19.62% | -0.9亿 | 10.26% | -0.82亿 | 9.36% | 130.07万 | 0.15% | 1.71亿 | 19.47% |
| 11 | 2025-09-18 | 72.71 | 0.03% | 12.81亿 | 3.14% | -0.86亿 | 6.75% | -0.32亿 | 2.49% | -0.55亿 | 4.26% | 0.38亿 | 2.96% | 0.49亿 | 3.79% |
| 12 | 2025-09-17 | 72.69 | -1.74% | 11.67亿 | 2.88% | -1.79亿 | 15.32% | -1.19亿 | 10.21% | -0.6亿 | 5.11% | 0.25亿 | 2.1% | 1.54亿 | 13.22% |
| 13 | 2025-09-16 | 73.98 | 0.16% | 8.94亿 | 2.18% | -0.37亿 | 4.16% | -0.6亿 | 6.72% | 0.23亿 | 2.56% | 0.17亿 | 1.94% | 0.2亿 | 2.23% |
| 14 | 2025-09-15 | 73.86 | -0.39% | 7.75亿 | 1.87% | -0.25亿 | 3.28% | -491.51万 | 0.63% | -0.21亿 | 2.65% | 593.37万 | 0.77% | 0.2亿 | 2.52% |
| 15 | 2025-09-12 | 74.15 | -0.38% | 10.7亿 | 2.59% | -0.94亿 | 8.81% | -0.7亿 | 6.58% | -0.24亿 | 2.24% | 0.25亿 | 2.34% | 0.69亿 | 6.47% |
| 16 | 2025-09-11 | 74.43 | 0.95% | 14.27亿 | 3.53% | -0.9亿 | 6.28% | -1.1亿 | 7.7% | 0.2亿 | 1.42% | -548.94万 | 0.38% | 0.95亿 | 6.67% |
| 17 | 2025-09-10 | 73.73 | -0.77% | 9.01亿 | 2.18% | -0.89亿 | 9.82% | -0.5亿 | 5.5% | -0.39亿 | 4.32% | 0.18亿 | 1.96% | 0.71亿 | 7.86% |
| 18 | 2025-09-09 | 74.3 | -3.83% | 12.77亿 | 3.04% | -1.33亿 | 10.43% | -0.52亿 | 4.07% | -0.81亿 | 6.36% | 0.27亿 | 2.08% | 1.07亿 | 8.35% |
| 19 | 2025-09-08 | 77.26 | 3.18% | 15.13亿 | 3.52% | 0.37亿 | 2.46% | 0.69亿 | 4.57% | -0.32亿 | 2.1% | -0.12亿 | 0.77% | -0.26亿 | 1.69% |
| 20 | 2025-09-05 | 74.88 | 4.64% | 15.99亿 | 3.9% | 0.37亿 | 2.34% | 0.86亿 | 5.41% | -0.49亿 | 3.07% | -0.48亿 | 3% | 0.11亿 | 0.66% |
| 21 | 2025-09-04 | 71.56 | -7.68% | 24.5亿 | 5.93% | -2.14亿 | 8.72% | -1.92亿 | 7.83% | -0.22亿 | 0.89% | 0.15亿 | 0.61% | 1.99亿 | 8.11% |
| 22 | 2025-09-03 | 77.51 | 0.21% | 17.33亿 | 3.94% | -0.26亿 | 1.49% | -210.55万 | 0.12% | -0.24亿 | 1.37% | -573.61万 | 0.33% | 0.32亿 | 1.82% |
| 23 | 2025-09-02 | 77.35 | -1.11% | 18.88亿 | 4.31% | -1.28亿 | 6.79% | -0.41亿 | 2.19% | -0.87亿 | 4.6% | 0.6亿 | 3.2% | 0.68亿 | 3.59% |