| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.18 | -2.36% | 2.96亿 | 5.94% | -0.27亿 | 9.07% | -0.14亿 | 4.76% | -0.13亿 | 4.31% | -698.78万 | 2.36% | 0.34亿 | 11.43% |
| 2 | 2025-09-18 | 11.45 | -1.97% | 5.19亿 | 10.14% | -0.31亿 | 6.06% | -975.12万 | 1.88% | -0.22亿 | 4.18% | -0.15亿 | 2.9% | 0.46亿 | 8.96% |
| 3 | 2025-09-17 | 11.68 | 2.01% | 5.75亿 | 11.32% | -0.31亿 | 5.45% | -215.69万 | 0.37% | -0.29亿 | 5.08% | -520.3万 | 0.9% | 0.37亿 | 6.36% |
| 4 | 2025-09-16 | 11.45 | 4.09% | 6.87亿 | 13.78% | 0.29亿 | 4.26% | -0.11亿 | 1.67% | 0.41亿 | 5.93% | 0.22亿 | 3.18% | -0.51亿 | 7.44% |
| 5 | 2025-09-15 | 11 | 6.8% | 4.52亿 | 9.62% | 0.75亿 | 16.61% | 0.54亿 | 12.03% | 0.21亿 | 4.58% | -130.67万 | 0.29% | -0.74亿 | 16.32% |
| 6 | 2025-09-12 | 10.3 | -1.15% | 1.46亿 | 3.25% | -687.16万 | 4.69% | -76.99万 | 0.53% | -610.17万 | 4.17% | -272.37万 | 1.86% | 959.54万 | 6.55% |
| 7 | 2025-09-11 | 10.42 | 3.89% | 2.2亿 | 4.9% | 771.54万 | 3.51% | -56.55万 | 0.26% | 828.09万 | 3.76% | -0.12亿 | 5.29% | 392.18万 | 1.78% |
| 8 | 2025-09-10 | 10.03 | -1.57% | 1.19亿 | 2.7% | -297.34万 | 2.49% | 14.68万 | 0.12% | -312.02万 | 2.62% | -99.69万 | 0.84% | 397.02万 | 3.33% |
| 9 | 2025-09-09 | 10.19 | -0.29% | 1.79亿 | 4.03% | -614.16万 | 3.44% | -0.11亿 | 6.15% | 485.64万 | 2.72% | -279.1万 | 1.56% | 893.26万 | 5% |
| 10 | 2025-09-08 | 10.22 | 0.69% | 2.15亿 | 4.74% | -0.2亿 | 9.16% | -551.81万 | 2.57% | -0.14亿 | 6.59% | 133.17万 | 0.62% | 0.18亿 | 8.54% |
| 11 | 2025-09-05 | 10.15 | 4.75% | 1.96亿 | 4.49% | 0.11亿 | 5.79% | 727.84万 | 3.71% | 410.46万 | 2.09% | -0.12亿 | 6% | 39.63万 | 0.2% |
| 12 | 2025-09-04 | 9.69 | -0.1% | 2.16亿 | 5.02% | -0.26亿 | 12.25% | -113.48万 | 0.53% | -0.25亿 | 11.73% | -427.87万 | 1.98% | 0.31亿 | 14.24% |
| 13 | 2025-09-03 | 9.7 | -7% | 3.66亿 | 8.39% | -0.21亿 | 5.76% | -0.18亿 | 4.78% | -355.51万 | 0.97% | -224.69万 | 0.61% | 0.23亿 | 6.37% |
| 14 | 2025-09-02 | 10.43 | 4.3% | 6.72亿 | 14.44% | 0.35亿 | 5.18% | 0.19亿 | 2.84% | 0.16亿 | 2.34% | 0.33亿 | 4.93% | -0.68亿 | 10.11% |
| 15 | 2025-09-01 | 10 | 0.6% | 1.06亿 | 2.42% | -689.11万 | 6.5% | -255.26万 | 2.41% | -433.85万 | 4.09% | 524.35万 | 4.94% | 164.76万 | 1.55% |
| 16 | 2025-08-29 | 9.94 | -2.17% | 1.28亿 | 2.94% | -0.11亿 | 8.75% | -665.96万 | 5.18% | -457.77万 | 3.56% | 64.1万 | 0.5% | 0.11亿 | 8.25% |
| 17 | 2025-08-28 | 10.16 | 0.2% | 2.61亿 | 5.95% | -0.23亿 | 9.01% | -0.2亿 | 7.75% | -329.39万 | 1.26% | 0.14亿 | 5.19% | 996.75万 | 3.82% |
| 18 | 2025-08-27 | 10.14 | -3.52% | 1.97亿 | 4.34% | -0.26亿 | 13.12% | -0.18亿 | 8.9% | -831.85万 | 4.22% | -855.91万 | 4.34% | 0.34亿 | 17.45% |
| 19 | 2025-08-26 | 10.51 | -3.67% | 2.29亿 | 4.93% | -0.29亿 | 12.72% | -0.16亿 | 6.87% | -0.13亿 | 5.86% | -630.69万 | 2.75% | 0.35亿 | 15.47% |
| 20 | 2025-08-25 | 10.91 | 1.96% | 2.97亿 | 6.18% | -482.17万 | 1.62% | -0.11亿 | 3.86% | 663.1万 | 2.23% | -0.1亿 | 3.44% | 0.15亿 | 5.07% |
| 21 | 2025-08-22 | 10.7 | -1.2% | 2.97亿 | 6.35% | -0.31亿 | 10.54% | -0.24亿 | 7.93% | -775.12万 | 2.61% | -302.17万 | 1.02% | 0.34亿 | 11.56% |
| 22 | 2025-08-21 | 10.83 | 2.17% | 4.76亿 | 10.08% | 0.73亿 | 15.4% | 0.54亿 | 11.35% | 0.19亿 | 4.05% | -0.46亿 | 9.68% | -0.27亿 | 5.73% |
| 23 | 2025-08-20 | 10.6 | 4.95% | 4.81亿 | 10.49% | 0.15亿 | 3.03% | 999.97万 | 2.08% | 459.14万 | 0.95% | -0.26亿 | 5.33% | 0.11亿 | 2.3% |
| 24 | 2025-08-19 | 10.1 | 6.54% | 5.3亿 | 12.13% | 0.85亿 | 16.12% | 0.53亿 | 10.03% | 0.32亿 | 6.09% | -512.81万 | 0.97% | -0.8亿 | 15.15% |
| 25 | 2025-08-18 | 9.48 | 2.71% | 1.89亿 | 4.59% | 0.2亿 | 10.61% | 0.13亿 | 7.13% | 657.67万 | 3.48% | -519.65万 | 2.75% | -0.15亿 | 7.86% |
| 26 | 2025-08-15 | 9.23 | 1.76% | 1.05亿 | 2.61% | -507.64万 | 4.82% | -553.55万 | 5.25% | 45.92万 | 0.44% | -573.47万 | 5.44% | 0.11亿 | 10.25% |
| 27 | 2025-08-14 | 9.07 | -1.52% | 1.33亿 | 3.31% | -782.54万 | 5.87% | 249.01万 | 1.87% | -0.1亿 | 7.74% | 0.12亿 | 8.96% | -411.53万 | 3.09% |
| 28 | 2025-08-13 | 9.21 | 0.55% | 0.84亿 | 2.1% | -673.55万 | 7.99% | -866.83万 | 10.29% | 193.28万 | 2.29% | -261.93万 | 3.11% | 935.48万 | 11.1% |
| 29 | 2025-08-12 | 9.16 | -0.76% | 0.61亿 | 1.52% | -67.9万 | 1.12% | 126.24万 | 2.08% | -194.14万 | 3.2% | -217.44万 | 3.59% | 285.34万 | 4.71% |
| 30 | 2025-08-11 | 9.23 | 0.54% | 0.82亿 | 2.05% | -825.13万 | 10.05% | -465.89万 | 5.67% | -359.23万 | 4.38% | -182.53万 | 2.22% | 0.1亿 | 12.27% |
| 31 | 2025-08-07 | 9.18 | -0.76% | 0.91亿 | 2.27% | -0.11亿 | 12.59% | -391.81万 | 4.32% | -750.42万 | 8.27% | 393.04万 | 4.33% | 749.2万 | 8.26% |
| 32 | 2025-08-06 | 9.25 | 2.21% | 1.7亿 | 4.25% | 0.19亿 | 11.3% | 0.22亿 | 12.91% | -272.92万 | 1.6% | -0.17亿 | 9.74% | -265.59万 | 1.56% |
| 33 | 2025-08-05 | 9.05 | 0% | 0.93亿 | 2.37% | -454.63万 | 4.88% | -44.17万 | 0.47% | -410.47万 | 4.41% | -324.99万 | 3.49% | 779.63万 | 8.37% |
| 34 | 2025-08-04 | 9.05 | 4.02% | 1.81亿 | 4.65% | -53.22万 | 0.29% | -918.75万 | 5.07% | 865.52万 | 4.78% | -777.68万 | 4.29% | 830.9万 | 4.59% |
| 35 | 2025-08-01 | 8.7 | -0.8% | 0.41亿 | 1.08% | -55.37万 | 1.36% | 7.42万 | 0.18% | -62.79万 | 1.54% | 83.03万 | 2.03% | -27.66万 | 0.68% |
| 36 | 2025-07-31 | 8.77 | 0.23% | 0.67亿 | 1.76% | 0.12亿 | 17.32% | 172.02万 | 2.55% | 996.95万 | 14.77% | -356.98万 | 5.29% | -812万 | 12.03% |
| 37 | 2025-07-30 | 8.75 | -0.79% | 0.55亿 | 1.43% | 177.38万 | 3.25% | 258.26万 | 4.73% | -80.88万 | 1.48% | -42.08万 | 0.77% | -135.3万 | 2.48% |
| 38 | 2025-07-29 | 8.82 | -0.68% | 0.73亿 | 1.91% | -62.78万 | 0.86% | 365.5万 | 5.01% | -428.28万 | 5.87% | -201.45万 | 2.76% | 264.23万 | 3.62% |
| 39 | 2025-07-28 | 8.88 | -0.45% | 0.61亿 | 1.58% | -218.97万 | 3.58% | -395.8万 | 6.47% | 176.83万 | 2.89% | 466.16万 | 7.61% | -247.19万 | 4.04% |
| 40 | 2025-07-25 | 8.92 | -0.22% | 0.75亿 | 1.92% | -0.12亿 | 15.84% | -208.88万 | 2.8% | -972万 | 13.03% | -0.4万 | 0.01% | 0.12亿 | 15.84% |
| 41 | 2025-07-24 | 8.94 | 0.45% | 0.69亿 | 1.77% | -686.5万 | 9.99% | -760.98万 | 11.07% | 74.48万 | 1.08% | -86.61万 | 1.26% | 773.11万 | 11.25% |
| 42 | 2025-07-23 | 8.9 | -1.66% | 1.14亿 | 2.94% | -0.11亿 | 9.67% | 535.07万 | 4.69% | -0.16亿 | 14.36% | 890.58万 | 7.8% | 212.97万 | 1.87% |
| 43 | 2025-07-22 | 9.05 | -0.22% | 0.92亿 | 2.34% | -0.11亿 | 11.67% | -298.11万 | 3.25% | -773.05万 | 8.42% | -49.13万 | 0.54% | 0.11亿 | 12.21% |
| 44 | 2025-07-21 | 9.07 | 1.91% | 1.1亿 | 2.81% | 524.32万 | 4.75% | 567.26万 | 5.13% | -42.95万 | 0.39% | -0.14亿 | 12.44% | 850.49万 | 7.7% |
| 45 | 2025-07-18 | 8.9 | -1.44% | 0.96亿 | 2.46% | -0.15亿 | 16.01% | -880.81万 | 9.21% | -649.67万 | 6.79% | 0.13亿 | 13.64% | 226.05万 | 2.36% |
| 46 | 2025-07-17 | 9.03 | -0.22% | 0.56亿 | 1.43% | -477.16万 | 8.51% | -25.26万 | 0.45% | -451.9万 | 8.06% | -253.97万 | 4.53% | 731.12万 | 13.04% |
| 47 | 2025-07-16 | 9.05 | 1.46% | 0.72亿 | 1.84% | -111.7万 | 1.54% | -391.95万 | 5.41% | 280.25万 | 3.87% | 121.26万 | 1.67% | -9.56万 | 0.13% |
| 48 | 2025-07-15 | 8.92 | -1.33% | 0.52亿 | 1.34% | -749.72万 | 14.46% | -39.69万 | 0.77% | -710.03万 | 13.69% | 431.25万 | 8.32% | 318.47万 | 6.14% |
| 49 | 2025-07-14 | 9.04 | 1.23% | 0.66亿 | 1.68% | 406.54万 | 6.16% | 249.94万 | 3.79% | 156.6万 | 2.37% | -288.51万 | 4.37% | -118.03万 | 1.79% |
| 50 | 2025-07-11 | 8.93 | -0.11% | 0.51亿 | 1.32% | -2.45万 | 0.05% | 8.06万 | 0.16% | -10.52万 | 0.21% | -119.8万 | 2.34% | 122.25万 | 2.39% |