| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 11.14 | 1.83% | 1.27亿 | 2.62% | -877.84万 | 6.91% | -422.09万 | 3.32% | -455.75万 | 3.59% | 218.99万 | 1.72% | 658.84万 | 5.19% |
| 2 | 2025-10-09 | 11.44 | 0.97% | 2.01亿 | 3.97% | 426.64万 | 2.12% | 620.47万 | 3.09% | -193.83万 | 0.96% | -495.17万 | 2.46% | 68.53万 | 0.34% |
| 3 | 2025-09-30 | 11.33 | -0.44% | 1.68亿 | 3.37% | -0.13亿 | 7.48% | -0.11亿 | 6.71% | -128.72万 | 0.76% | 320.7万 | 1.9% | 938.77万 | 5.57% |
| 4 | 2025-09-29 | 11.38 | 0.8% | 1.91亿 | 3.81% | -0.2亿 | 10.32% | -0.21亿 | 11.27% | 182.51万 | 0.96% | 118.88万 | 0.62% | 0.18亿 | 9.69% |
| 5 | 2025-09-26 | 11.29 | -4.56% | 2.76亿 | 5.49% | -0.44亿 | 15.92% | -0.27亿 | 9.87% | -0.17亿 | 6.05% | -0.12亿 | 4.31% | 0.56亿 | 20.24% |
| 6 | 2025-09-25 | 11.83 | -3.03% | 3.53亿 | 6.71% | -0.29亿 | 8.08% | -0.19亿 | 5.32% | -974.79万 | 2.76% | 0.16亿 | 4.54% | 0.12亿 | 3.54% |
| 7 | 2025-09-24 | 12.2 | 5.17% | 4.49亿 | 8.51% | 0.28亿 | 6.32% | 0.24亿 | 5.42% | 403.13万 | 0.9% | -895.86万 | 2% | -0.19亿 | 4.33% |
| 8 | 2025-09-23 | 11.6 | -1.94% | 3.38亿 | 6.6% | -0.3亿 | 8.9% | -0.17亿 | 4.94% | -0.13亿 | 3.96% | 844.3万 | 2.5% | 0.22亿 | 6.4% |
| 9 | 2025-09-22 | 11.83 | 5.81% | 4.63亿 | 9.06% | 0.33亿 | 7.14% | 0.23亿 | 4.93% | 0.1亿 | 2.21% | 294.42万 | 0.64% | -0.36亿 | 7.78% |
| 10 | 2025-09-19 | 11.18 | -2.36% | 2.96亿 | 5.94% | -0.27亿 | 9.07% | -0.14亿 | 4.76% | -0.13亿 | 4.31% | -698.78万 | 2.36% | 0.34亿 | 11.43% |
| 11 | 2025-09-18 | 11.45 | -1.97% | 5.19亿 | 10.14% | -0.31亿 | 6.06% | -975.12万 | 1.88% | -0.22亿 | 4.18% | -0.15亿 | 2.9% | 0.46亿 | 8.96% |
| 12 | 2025-09-17 | 11.68 | 2.01% | 5.75亿 | 11.32% | -0.31亿 | 5.45% | -215.69万 | 0.37% | -0.29亿 | 5.08% | -520.3万 | 0.9% | 0.37亿 | 6.36% |
| 13 | 2025-09-16 | 11.45 | 4.09% | 6.87亿 | 13.78% | 0.29亿 | 4.26% | -0.11亿 | 1.67% | 0.41亿 | 5.93% | 0.22亿 | 3.18% | -0.51亿 | 7.44% |
| 14 | 2025-09-15 | 11 | 6.8% | 4.52亿 | 9.62% | 0.75亿 | 16.61% | 0.54亿 | 12.03% | 0.21亿 | 4.58% | -130.67万 | 0.29% | -0.74亿 | 16.32% |
| 15 | 2025-09-12 | 10.3 | -1.15% | 1.46亿 | 3.25% | -687.16万 | 4.69% | -76.99万 | 0.53% | -610.17万 | 4.17% | -272.37万 | 1.86% | 959.54万 | 6.55% |
| 16 | 2025-09-11 | 10.42 | 3.89% | 2.2亿 | 4.9% | 771.54万 | 3.51% | -56.55万 | 0.26% | 828.09万 | 3.76% | -0.12亿 | 5.29% | 392.18万 | 1.78% |
| 17 | 2025-09-10 | 10.03 | -1.57% | 1.19亿 | 2.7% | -297.34万 | 2.49% | 14.68万 | 0.12% | -312.02万 | 2.62% | -99.69万 | 0.84% | 397.02万 | 3.33% |
| 18 | 2025-09-09 | 10.19 | -0.29% | 1.79亿 | 4.03% | -614.16万 | 3.44% | -0.11亿 | 6.15% | 485.64万 | 2.72% | -279.1万 | 1.56% | 893.26万 | 5% |
| 19 | 2025-09-08 | 10.22 | 0.69% | 2.15亿 | 4.74% | -0.2亿 | 9.16% | -551.81万 | 2.57% | -0.14亿 | 6.59% | 133.17万 | 0.62% | 0.18亿 | 8.54% |
| 20 | 2025-09-05 | 10.15 | 4.75% | 1.96亿 | 4.49% | 0.11亿 | 5.79% | 727.84万 | 3.71% | 410.46万 | 2.09% | -0.12亿 | 6% | 39.63万 | 0.2% |
| 21 | 2025-09-04 | 9.69 | -0.1% | 2.16亿 | 5.02% | -0.26亿 | 12.25% | -113.48万 | 0.53% | -0.25亿 | 11.73% | -427.87万 | 1.98% | 0.31亿 | 14.24% |
| 22 | 2025-09-03 | 9.7 | -7% | 3.66亿 | 8.39% | -0.21亿 | 5.76% | -0.18亿 | 4.78% | -355.51万 | 0.97% | -224.69万 | 0.61% | 0.23亿 | 6.37% |
| 23 | 2025-09-02 | 10.43 | 4.3% | 6.72亿 | 14.44% | 0.35亿 | 5.18% | 0.19亿 | 2.84% | 0.16亿 | 2.34% | 0.33亿 | 4.93% | -0.68亿 | 10.11% |