| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 16.51 | -1.14% | 1.02亿 | 2.6% | -808.83万 | 7.92% | -168.16万 | 1.65% | -640.67万 | 6.27% | 170.25万 | 1.67% | 638.58万 | 6.25% |
| 2 | 2025-09-22 | 16.7 | 0.72% | 1.01亿 | 2.53% | 115.83万 | 1.14% | 16.4万 | 0.16% | 99.43万 | 0.98% | 86.79万 | 0.86% | -202.62万 | 2% |
| 3 | 2025-09-19 | 16.58 | -1.84% | 1.21亿 | 3.03% | -976.46万 | 8.06% | -866.14万 | 7.15% | -110.32万 | 0.91% | -97.47万 | 0.8% | 0.11亿 | 8.86% |
| 4 | 2025-09-18 | 16.89 | -2.65% | 2.36亿 | 5.72% | -0.29亿 | 12.38% | -0.18亿 | 7.62% | -0.11亿 | 4.76% | 270.24万 | 1.14% | 0.27亿 | 11.24% |
| 5 | 2025-09-17 | 17.35 | 2.12% | 2.34亿 | 5.6% | 869.54万 | 3.72% | 349.45万 | 1.49% | 520.09万 | 2.22% | -0.1亿 | 4.34% | 145.04万 | 0.62% |
| 6 | 2025-09-16 | 16.99 | 5.79% | 2.46亿 | 6.14% | 0.2亿 | 8.24% | 478.48万 | 1.95% | 0.15亿 | 6.29% | 427.67万 | 1.74% | -0.25亿 | 9.98% |
| 7 | 2025-09-15 | 16.06 | -1.29% | 1.37亿 | 3.52% | -97.45万 | 0.71% | -623.31万 | 4.56% | 525.85万 | 3.85% | -545.6万 | 3.99% | 643.05万 | 4.71% |
| 8 | 2025-09-12 | 16.27 | -3.61% | 1.62亿 | 4.1% | -0.32亿 | 19.82% | -929.75万 | 5.74% | -0.23亿 | 14.08% | 69.71万 | 0.43% | 0.31亿 | 19.39% |
| 9 | 2025-09-11 | 16.88 | 2.43% | 1.54亿 | 3.82% | 865.26万 | 5.63% | 353.55万 | 2.3% | 511.72万 | 3.33% | -84.52万 | 0.55% | -780.75万 | 5.08% |
| 10 | 2025-09-10 | 16.48 | -1.02% | 1.28亿 | 3.2% | -685.52万 | 5.37% | -750.85万 | 5.88% | 65.33万 | 0.51% | -0.14亿 | 11.25% | 0.21亿 | 16.61% |
| 11 | 2025-09-09 | 16.65 | -2.4% | 2.66亿 | 6.51% | -0.2亿 | 7.33% | 388.03万 | 1.46% | -0.23亿 | 8.79% | -0.17亿 | 6.38% | 0.37亿 | 13.71% |
| 12 | 2025-09-08 | 17.06 | 7.43% | 3.56亿 | 8.88% | 0.28亿 | 7.93% | 0.13亿 | 3.64% | 0.15亿 | 4.29% | -196.66万 | 0.55% | -0.26亿 | 7.38% |
| 13 | 2025-09-05 | 15.88 | 5.1% | 1.28亿 | 3.44% | 942.34万 | 7.39% | -310.31万 | 2.43% | 0.13亿 | 9.82% | -840.4万 | 6.59% | -101.94万 | 0.8% |
| 14 | 2025-09-04 | 15.11 | -1.05% | 0.84亿 | 2.3% | -392.44万 | 4.67% | -118.32万 | 1.41% | -274.12万 | 3.26% | -36.55万 | 0.43% | 428.99万 | 5.1% |
| 15 | 2025-09-03 | 15.27 | -2.8% | 0.85亿 | 2.29% | -503.69万 | 5.94% | -242.89万 | 2.86% | -260.8万 | 3.07% | -3.49万 | 0.04% | 507.18万 | 5.98% |
| 16 | 2025-09-02 | 15.71 | -0.13% | 1.3亿 | 3.48% | -0.1亿 | 7.76% | -273.44万 | 2.1% | -736.39万 | 5.66% | 394.23万 | 3.03% | 615.6万 | 4.73% |
| 17 | 2025-09-01 | 15.73 | 2.41% | 1.39亿 | 3.68% | 0.12亿 | 8.93% | 26.39万 | 0.19% | 0.12亿 | 8.74% | 89.85万 | 0.65% | -0.13亿 | 9.58% |
| 18 | 2025-08-29 | 15.36 | 0.72% | 1.08亿 | 2.94% | -96.88万 | 0.9% | -58.26万 | 0.54% | -38.62万 | 0.36% | -30.74万 | 0.29% | 127.61万 | 1.18% |
| 19 | 2025-08-28 | 15.25 | -3.42% | 2.63亿 | 7.24% | -0.41亿 | 15.56% | -0.12亿 | 4.65% | -0.29亿 | 10.91% | -948.16万 | 3.61% | 0.5亿 | 19.16% |
| 20 | 2025-08-27 | 15.79 | -2.83% | 2.34亿 | 6.07% | 0.13亿 | 5.73% | -299.36万 | 1.28% | 0.16亿 | 7.01% | -0.16亿 | 6.69% | 224.19万 | 0.96% |
| 21 | 2025-08-26 | 16.25 | -3.5% | 2.95亿 | 7.54% | -0.16亿 | 5.58% | -355.46万 | 1.2% | -0.13亿 | 4.38% | 0.21亿 | 7.05% | -433.24万 | 1.47% |
| 22 | 2025-08-25 | 16.84 | 4.08% | 3.08亿 | 7.7% | 0.17亿 | 5.62% | 605.07万 | 1.96% | 0.11亿 | 3.66% | 0.14亿 | 4.51% | -0.31亿 | 10.14% |
| 23 | 2025-08-22 | 16.18 | 0.19% | 1.26亿 | 3.25% | -346.61万 | 2.76% | -877.86万 | 6.99% | 531.25万 | 4.23% | -345.54万 | 2.75% | 692.14万 | 5.51% |
| 24 | 2025-08-21 | 16.15 | -0.8% | 1.52亿 | 3.91% | 808.02万 | 5.31% | 10.2万 | 0.07% | 797.82万 | 5.24% | 118.37万 | 0.78% | -926.4万 | 6.09% |
| 25 | 2025-08-20 | 16.28 | 1.12% | 2.03亿 | 5.24% | 396.18万 | 1.95% | -284.4万 | 1.4% | 680.57万 | 3.35% | 0.16亿 | 7.72% | -0.2亿 | 9.67% |
| 26 | 2025-08-19 | 16.1 | 1.58% | 1.88亿 | 4.9% | 408.4万 | 2.17% | 66.8万 | 0.35% | 341.6万 | 1.81% | 598.26万 | 3.18% | -0.1亿 | 5.35% |
| 27 | 2025-08-18 | 15.85 | -1% | 1.48亿 | 3.87% | -765.18万 | 5.16% | 704.79万 | 4.76% | -0.15亿 | 9.92% | 0.11亿 | 7.69% | -373.86万 | 2.52% |
| 28 | 2025-08-15 | 16.01 | 1.01% | 1.09亿 | 2.84% | -452.5万 | 4.15% | 96.6万 | 0.89% | -549.1万 | 5.03% | -218.85万 | 2.01% | 671.35万 | 6.15% |
| 29 | 2025-08-14 | 15.85 | -3.82% | 1.56亿 | 4.05% | -0.27亿 | 17.05% | -291.83万 | 1.87% | -0.24亿 | 15.18% | -692.27万 | 4.43% | 0.34亿 | 21.48% |
| 30 | 2025-08-13 | 16.48 | 1.04% | 1.46亿 | 3.72% | 0.12亿 | 7.94% | 164.46万 | 1.12% | 996.51万 | 6.81% | -660.62万 | 4.52% | -500.35万 | 3.42% |
| 31 | 2025-08-12 | 16.31 | -1.63% | 1.44亿 | 3.67% | -196.15万 | 1.36% | -67万 | 0.46% | -129.15万 | 0.9% | -855.62万 | 5.93% | 0.11亿 | 7.29% |
| 32 | 2025-08-11 | 16.58 | -0.96% | 2.29亿 | 5.75% | -0.28亿 | 12.09% | -837.62万 | 3.65% | -0.19亿 | 8.43% | -879.05万 | 3.83% | 0.37亿 | 15.92% |
| 33 | 2025-08-07 | 17.8 | 4.52% | 4.47亿 | 10.61% | 0.18亿 | 3.98% | 305.67万 | 0.68% | 0.15亿 | 3.29% | 0.17亿 | 3.76% | -0.35亿 | 7.74% |
| 34 | 2025-08-06 | 17.03 | -3.57% | 5.12亿 | 12.4% | -962.83万 | 1.88% | -933.84万 | 1.83% | -28.99万 | 0.06% | -0.2亿 | 3.85% | 0.29亿 | 5.73% |
| 35 | 2025-08-05 | 17.66 | 10.03% | 3.83亿 | 9.12% | 0.43亿 | 11.35% | 0.52亿 | 13.52% | -831.74万 | 2.17% | -0.23亿 | 5.9% | -0.21亿 | 5.45% |
| 36 | 2025-08-04 | 16.05 | 7.79% | 2.76亿 | 7.33% | 0.26亿 | 9.46% | 103.48万 | 0.38% | 0.25亿 | 9.09% | -599.96万 | 2.17% | -0.2亿 | 7.29% |
| 37 | 2025-08-01 | 14.89 | 6.66% | 2.23亿 | 6.31% | 112.89万 | 0.51% | 744.62万 | 3.34% | -631.73万 | 2.84% | -409.53万 | 1.84% | 296.63万 | 1.33% |
| 38 | 2025-07-31 | 13.96 | -1.34% | 0.88亿 | 2.59% | -528.31万 | 6.01% | -407.64万 | 4.64% | -120.67万 | 1.37% | 391.94万 | 4.46% | 136.38万 | 1.55% |
| 39 | 2025-07-30 | 14.15 | -0.42% | 0.71亿 | 2.11% | -336.71万 | 4.73% | -271.16万 | 3.81% | -65.55万 | 0.92% | 133.77万 | 1.88% | 202.94万 | 2.85% |
| 40 | 2025-07-29 | 14.21 | 0.57% | 1.04亿 | 3.07% | -120.07万 | 1.15% | 34.86万 | 0.33% | -154.93万 | 1.49% | 512.49万 | 4.92% | -392.41万 | 3.77% |
| 41 | 2025-07-28 | 14.13 | 0.21% | 0.97亿 | 2.85% | 683.13万 | 7.03% | 7.85万 | 0.08% | 675.28万 | 6.95% | 658.1万 | 6.78% | -0.13亿 | 13.81% |
| 42 | 2025-07-25 | 14.1 | -0.28% | 0.8亿 | 2.36% | -782.01万 | 9.81% | -573.12万 | 7.19% | -208.89万 | 2.62% | 153.48万 | 1.93% | 628.53万 | 7.88% |
| 43 | 2025-07-24 | 14.14 | 0.28% | 1.04亿 | 3.08% | -636.71万 | 6.11% | -229.96万 | 2.21% | -406.76万 | 3.9% | 466.53万 | 4.48% | 170.19万 | 1.63% |
| 44 | 2025-07-23 | 14.1 | -0.91% | 0.76亿 | 2.22% | -455.87万 | 6.02% | -109.43万 | 1.45% | -346.44万 | 4.58% | -95万 | 1.26% | 550.87万 | 7.28% |
| 45 | 2025-07-22 | 14.23 | -0.84% | 1.2亿 | 3.51% | -252.84万 | 2.11% | -376.05万 | 3.13% | 123.2万 | 1.03% | 313.47万 | 2.61% | -60.63万 | 0.5% |
| 46 | 2025-07-21 | 14.35 | -2.84% | 1.8亿 | 5.24% | -0.28亿 | 15.71% | -0.12亿 | 6.54% | -0.17亿 | 9.17% | -377.38万 | 2.1% | 0.32亿 | 17.81% |
| 47 | 2025-07-18 | 14.77 | -1.27% | 1.31亿 | 3.7% | -0.14亿 | 10.91% | -704.27万 | 5.36% | -730.08万 | 5.55% | -822.79万 | 6.26% | 0.23亿 | 17.17% |
| 48 | 2025-07-17 | 14.96 | -0.66% | 1.94亿 | 5.34% | -0.17亿 | 8.63% | -470.76万 | 2.43% | -0.12亿 | 6.21% | -664.09万 | 3.42% | 0.23亿 | 12.05% |
| 49 | 2025-07-16 | 15.06 | 4.87% | 2.85亿 | 7.97% | 0.17亿 | 5.8% | -234.15万 | 0.82% | 0.19亿 | 6.62% | -0.14亿 | 4.99% | -231.31万 | 0.81% |
| 50 | 2025-07-15 | 14.36 | -6.69% | 3.01亿 | 8.62% | -0.31亿 | 10.26% | -977.53万 | 3.25% | -0.21亿 | 7.01% | -146.26万 | 0.49% | 0.32亿 | 10.75% |