| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 15.55 | -1.89% | 0.98亿 | 2.61% | 132.7万 | 1.35% | 267.14万 | 2.73% | -134.44万 | 1.37% | -112.24万 | 1.15% | -20.46万 | 0.21% |
| 2 | 2025-09-30 | 15.85 | -0.63% | 0.91亿 | 2.37% | 36.06万 | 0.4% | -114.2万 | 1.26% | 150.26万 | 1.65% | -153.58万 | 1.69% | 117.52万 | 1.29% |
| 3 | 2025-09-29 | 15.95 | 0.13% | 0.91亿 | 2.37% | -191.01万 | 2.09% | -654.41万 | 7.17% | 463.4万 | 5.08% | -373.45万 | 4.09% | 564.46万 | 6.18% |
| 4 | 2025-09-26 | 15.93 | 0.63% | 1.02亿 | 2.66% | -467.55万 | 4.57% | 21.41万 | 0.21% | -488.96万 | 4.78% | 142.31万 | 1.39% | 325.24万 | 3.18% |
| 5 | 2025-09-25 | 15.83 | -2.7% | 1.63亿 | 4.23% | -432.26万 | 2.66% | 34.96万 | 0.22% | -467.22万 | 2.87% | 76.28万 | 0.47% | 355.99万 | 2.19% |
| 6 | 2025-09-24 | 16.27 | -1.45% | 0.87亿 | 2.22% | -532.11万 | 6.14% | -264.2万 | 3.05% | -267.91万 | 3.09% | 338.31万 | 3.9% | 193.8万 | 2.24% |
| 7 | 2025-09-23 | 16.51 | -1.14% | 1.02亿 | 2.6% | -808.83万 | 7.92% | -168.16万 | 1.65% | -640.67万 | 6.27% | 170.25万 | 1.67% | 638.58万 | 6.25% |
| 8 | 2025-09-22 | 16.7 | 0.72% | 1.01亿 | 2.53% | 115.83万 | 1.14% | 16.4万 | 0.16% | 99.43万 | 0.98% | 86.79万 | 0.86% | -202.62万 | 2% |
| 9 | 2025-09-19 | 16.58 | -1.84% | 1.21亿 | 3.03% | -976.46万 | 8.06% | -866.14万 | 7.15% | -110.32万 | 0.91% | -97.47万 | 0.8% | 0.11亿 | 8.86% |
| 10 | 2025-09-18 | 16.89 | -2.65% | 2.36亿 | 5.72% | -0.29亿 | 12.38% | -0.18亿 | 7.62% | -0.11亿 | 4.76% | 270.24万 | 1.14% | 0.27亿 | 11.24% |
| 11 | 2025-09-17 | 17.35 | 2.12% | 2.34亿 | 5.6% | 869.54万 | 3.72% | 349.45万 | 1.49% | 520.09万 | 2.22% | -0.1亿 | 4.34% | 145.04万 | 0.62% |
| 12 | 2025-09-16 | 16.99 | 5.79% | 2.46亿 | 6.14% | 0.2亿 | 8.24% | 478.48万 | 1.95% | 0.15亿 | 6.29% | 427.67万 | 1.74% | -0.25亿 | 9.98% |
| 13 | 2025-09-15 | 16.06 | -1.29% | 1.37亿 | 3.52% | -97.45万 | 0.71% | -623.31万 | 4.56% | 525.85万 | 3.85% | -545.6万 | 3.99% | 643.05万 | 4.71% |
| 14 | 2025-09-12 | 16.27 | -3.61% | 1.62亿 | 4.1% | -0.32亿 | 19.82% | -929.75万 | 5.74% | -0.23亿 | 14.08% | 69.71万 | 0.43% | 0.31亿 | 19.39% |
| 15 | 2025-09-11 | 16.88 | 2.43% | 1.54亿 | 3.82% | 865.26万 | 5.63% | 353.55万 | 2.3% | 511.72万 | 3.33% | -84.52万 | 0.55% | -780.75万 | 5.08% |
| 16 | 2025-09-10 | 16.48 | -1.02% | 1.28亿 | 3.2% | -685.52万 | 5.37% | -750.85万 | 5.88% | 65.33万 | 0.51% | -0.14亿 | 11.25% | 0.21亿 | 16.61% |
| 17 | 2025-09-09 | 16.65 | -2.4% | 2.66亿 | 6.51% | -0.2亿 | 7.33% | 388.03万 | 1.46% | -0.23亿 | 8.79% | -0.17亿 | 6.38% | 0.37亿 | 13.71% |
| 18 | 2025-09-08 | 17.06 | 7.43% | 3.56亿 | 8.88% | 0.28亿 | 7.93% | 0.13亿 | 3.64% | 0.15亿 | 4.29% | -196.66万 | 0.55% | -0.26亿 | 7.38% |
| 19 | 2025-09-05 | 15.88 | 5.1% | 1.28亿 | 3.44% | 942.34万 | 7.39% | -310.31万 | 2.43% | 0.13亿 | 9.82% | -840.4万 | 6.59% | -101.94万 | 0.8% |
| 20 | 2025-09-04 | 15.11 | -1.05% | 0.84亿 | 2.3% | -392.44万 | 4.67% | -118.32万 | 1.41% | -274.12万 | 3.26% | -36.55万 | 0.43% | 428.99万 | 5.1% |
| 21 | 2025-09-03 | 15.27 | -2.8% | 0.85亿 | 2.29% | -503.69万 | 5.94% | -242.89万 | 2.86% | -260.8万 | 3.07% | -3.49万 | 0.04% | 507.18万 | 5.98% |
| 22 | 2025-09-02 | 15.71 | -0.13% | 1.3亿 | 3.48% | -0.1亿 | 7.76% | -273.44万 | 2.1% | -736.39万 | 5.66% | 394.23万 | 3.03% | 615.6万 | 4.73% |