| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 51.89 | 3.08% | 2.97亿 | 5.75% | 0.15亿 | 4.9% | -89.26万 | 0.3% | 0.15亿 | 5.2% | -853.09万 | 2.87% | -603.45万 | 2.03% |
| 2 | 2025-10-09 | 52.5 | -1% | 5.36亿 | 10.1% | -0.11亿 | 2.11% | -0.26亿 | 4.77% | 0.14亿 | 2.66% | -0.23亿 | 4.25% | 0.34亿 | 6.35% |
| 3 | 2025-09-30 | 53.03 | -5.69% | 7.63亿 | 13.91% | -0.61亿 | 7.96% | -0.35亿 | 4.57% | -0.26亿 | 3.39% | 756.66万 | 0.99% | 0.53亿 | 6.97% |
| 4 | 2025-09-29 | 56.23 | -6.19% | 10.72亿 | 19.3% | 3.72万 | 0% | 279.12万 | 0.26% | -275.4万 | 0.26% | 0.12亿 | 1.08% | -0.12亿 | 1.09% |
| 5 | 2025-09-26 | 59.94 | 10% | 14.19亿 | 24.83% | 0.82亿 | 5.8% | 0.48亿 | 3.39% | 0.34亿 | 2.41% | -0.43亿 | 3.05% | -0.39亿 | 2.75% |
| 6 | 2025-09-25 | 54.49 | 4.83% | 14.38亿 | 25.67% | -1.32亿 | 9.2% | -0.71亿 | 4.97% | -0.61亿 | 4.24% | 0.8亿 | 5.54% | 0.53亿 | 3.66% |
| 7 | 2025-09-24 | 51.98 | 10.01% | 3.48亿 | 6.81% | 796.82万 | 2.29% | 57.17万 | 0.16% | 739.64万 | 2.13% | -0.13亿 | 3.84% | 540.19万 | 1.55% |
| 8 | 2025-09-23 | 47.25 | 10.01% | 5.41亿 | 11.5% | 0.61亿 | 11.21% | 0.67亿 | 12.36% | -619.99万 | 1.15% | -0.44亿 | 8.04% | -0.17亿 | 3.17% |
| 9 | 2025-09-22 | 42.95 | -2.98% | 2.45亿 | 5.67% | -821.08万 | 3.35% | -0.21亿 | 8.68% | 0.13亿 | 5.33% | -400.52万 | 1.63% | 0.12亿 | 4.99% |
| 10 | 2025-09-19 | 44.27 | 4.31% | 3.25亿 | 7.45% | 0.17亿 | 5.33% | 924.59万 | 2.85% | 804.91万 | 2.48% | -0.19亿 | 5.97% | 207.14万 | 0.64% |
| 11 | 2025-09-18 | 42.44 | -5.9% | 3.96亿 | 9.2% | -0.43亿 | 10.73% | -0.38亿 | 9.62% | -440.64万 | 1.11% | 0.22亿 | 5.49% | 0.21亿 | 5.24% |
| 12 | 2025-09-17 | 45.1 | -2.04% | 3.73亿 | 8.31% | 92.97万 | 0.25% | -0.18亿 | 4.9% | 0.19亿 | 5.15% | 0.12亿 | 3.12% | -0.13亿 | 3.37% |
| 13 | 2025-09-16 | 46.04 | -3.54% | 5.35亿 | 11.6% | 0.14亿 | 2.65% | 461.04万 | 0.86% | 958.61万 | 1.79% | 614.87万 | 1.15% | -0.2亿 | 3.8% |
| 14 | 2025-09-15 | 47.73 | 10% | 5.69亿 | 12.39% | 554.83万 | 0.97% | 0.49亿 | 8.62% | -0.44亿 | 7.64% | 895.62万 | 1.57% | -0.15亿 | 2.55% |
| 15 | 2025-09-12 | 43.39 | -4.43% | 5.23亿 | 11.69% | -258.91万 | 0.49% | -0.26亿 | 4.94% | 0.23亿 | 4.44% | -276.12万 | 0.53% | 535.03万 | 1.02% |
| 16 | 2025-09-11 | 45.4 | -0.13% | 5.32亿 | 11.67% | -97.6万 | 0.18% | -24.03万 | 0.05% | -73.57万 | 0.14% | 410.22万 | 0.77% | -312.61万 | 0.59% |
| 17 | 2025-09-10 | 45.46 | 8.21% | 5.73亿 | 12.76% | 0.3亿 | 5.24% | 0.53亿 | 9.2% | -0.23亿 | 3.96% | -0.24亿 | 4.18% | -605.88万 | 1.06% |
| 18 | 2025-09-09 | 42.01 | -1.41% | 4.41亿 | 10.61% | -0.34亿 | 7.8% | -0.25亿 | 5.66% | -944.56万 | 2.14% | 0.1亿 | 2.34% | 0.24亿 | 5.47% |
| 19 | 2025-09-08 | 42.61 | -2.76% | 3.53亿 | 8.12% | -0.28亿 | 7.95% | -0.14亿 | 3.95% | -0.14亿 | 4% | 0.14亿 | 3.86% | 0.14亿 | 4.09% |
| 20 | 2025-09-05 | 43.82 | 5.08% | 4.6亿 | 10.8% | 0.18亿 | 3.96% | 377.34万 | 0.82% | 0.14亿 | 3.14% | 798.51万 | 1.74% | -0.26亿 | 5.69% |
| 21 | 2025-09-04 | 41.7 | 7.03% | 5.75亿 | 13.85% | 0.36亿 | 6.25% | 0.6亿 | 10.45% | -0.24亿 | 4.2% | -0.15亿 | 2.56% | -0.21亿 | 3.7% |
| 22 | 2025-09-03 | 38.96 | -1.99% | 4.42亿 | 11.35% | 0.13亿 | 2.85% | 0.12亿 | 2.75% | 41.87万 | 0.09% | 0.11亿 | 2.43% | -0.23亿 | 5.28% |
| 23 | 2025-09-02 | 39.75 | 9.99% | 5.24亿 | 13.85% | 0.7亿 | 13.3% | 0.77亿 | 14.72% | -741.32万 | 1.42% | -266.93万 | 0.51% | -0.67亿 | 12.79% |