| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 51.98 | 10.01% | 3.37亿 | 6.6% | 566.55万 | 1.68% | -266.14万 | 0.79% | 832.69万 | 2.47% | -0.13亿 | 3.74% | 693.53万 | 2.06% |
| 2 | 2025-09-23 | 47.25 | 10.01% | 5.41亿 | 11.5% | 0.61亿 | 11.21% | 0.67亿 | 12.36% | -619.99万 | 1.15% | -0.44亿 | 8.04% | -0.17亿 | 3.17% |
| 3 | 2025-09-22 | 42.95 | -2.98% | 2.45亿 | 5.67% | -821.08万 | 3.35% | -0.21亿 | 8.68% | 0.13亿 | 5.33% | -400.52万 | 1.63% | 0.12亿 | 4.99% |
| 4 | 2025-09-19 | 44.27 | 4.31% | 3.25亿 | 7.45% | 0.17亿 | 5.33% | 924.59万 | 2.85% | 804.91万 | 2.48% | -0.19亿 | 5.97% | 207.14万 | 0.64% |
| 5 | 2025-09-18 | 42.44 | -5.9% | 3.96亿 | 9.2% | -0.43亿 | 10.73% | -0.38亿 | 9.62% | -440.64万 | 1.11% | 0.22亿 | 5.49% | 0.21亿 | 5.24% |
| 6 | 2025-09-17 | 45.1 | -2.04% | 3.73亿 | 8.31% | 92.97万 | 0.25% | -0.18亿 | 4.9% | 0.19亿 | 5.15% | 0.12亿 | 3.12% | -0.13亿 | 3.37% |
| 7 | 2025-09-16 | 46.04 | -3.54% | 5.35亿 | 11.6% | 0.14亿 | 2.65% | 461.04万 | 0.86% | 958.61万 | 1.79% | 614.87万 | 1.15% | -0.2亿 | 3.8% |
| 8 | 2025-09-15 | 47.73 | 10% | 5.69亿 | 12.39% | 554.83万 | 0.97% | 0.49亿 | 8.62% | -0.44亿 | 7.64% | 895.62万 | 1.57% | -0.15亿 | 2.55% |
| 9 | 2025-09-12 | 43.39 | -4.43% | 5.23亿 | 11.69% | -258.91万 | 0.49% | -0.26亿 | 4.94% | 0.23亿 | 4.44% | -276.12万 | 0.53% | 535.03万 | 1.02% |
| 10 | 2025-09-11 | 45.4 | -0.13% | 5.32亿 | 11.67% | -97.6万 | 0.18% | -24.03万 | 0.05% | -73.57万 | 0.14% | 410.22万 | 0.77% | -312.61万 | 0.59% |
| 11 | 2025-09-10 | 45.46 | 8.21% | 5.73亿 | 12.76% | 0.3亿 | 5.24% | 0.53亿 | 9.2% | -0.23亿 | 3.96% | -0.24亿 | 4.18% | -605.88万 | 1.06% |
| 12 | 2025-09-09 | 42.01 | -1.41% | 4.41亿 | 10.61% | -0.34亿 | 7.8% | -0.25亿 | 5.66% | -944.56万 | 2.14% | 0.1亿 | 2.34% | 0.24亿 | 5.47% |
| 13 | 2025-09-08 | 42.61 | -2.76% | 3.53亿 | 8.12% | -0.28亿 | 7.95% | -0.14亿 | 3.95% | -0.14亿 | 4% | 0.14亿 | 3.86% | 0.14亿 | 4.09% |
| 14 | 2025-09-05 | 43.82 | 5.08% | 4.6亿 | 10.8% | 0.18亿 | 3.96% | 377.34万 | 0.82% | 0.14亿 | 3.14% | 798.51万 | 1.74% | -0.26亿 | 5.69% |
| 15 | 2025-09-04 | 41.7 | 7.03% | 5.75亿 | 13.85% | 0.36亿 | 6.25% | 0.6亿 | 10.45% | -0.24亿 | 4.2% | -0.15亿 | 2.56% | -0.21亿 | 3.7% |
| 16 | 2025-09-03 | 38.96 | -1.99% | 4.42亿 | 11.35% | 0.13亿 | 2.85% | 0.12亿 | 2.75% | 41.87万 | 0.09% | 0.11亿 | 2.43% | -0.23亿 | 5.28% |
| 17 | 2025-09-02 | 39.75 | 9.99% | 5.24亿 | 13.85% | 0.7亿 | 13.3% | 0.77亿 | 14.72% | -741.32万 | 1.42% | -266.93万 | 0.51% | -0.67亿 | 12.79% |
| 18 | 2025-09-01 | 36.14 | 3.88% | 3.18亿 | 8.95% | 0.2亿 | 6.45% | 217.7万 | 0.69% | 0.18亿 | 5.77% | 951.7万 | 3% | -0.3亿 | 9.45% |
| 19 | 2025-08-29 | 34.79 | 2.47% | 2.37亿 | 6.96% | -965.51万 | 4.07% | -0.19亿 | 7.88% | 904.14万 | 3.81% | 0.24亿 | 10.3% | -0.15亿 | 6.23% |
| 20 | 2025-08-28 | 33.95 | 3.92% | 2.28亿 | 6.84% | -0.17亿 | 7.27% | -680.44万 | 2.98% | -976.57万 | 4.28% | 0.14亿 | 6.28% | 225.27万 | 0.99% |
| 21 | 2025-08-27 | 32.67 | -2.1% | 2.03亿 | 6.13% | 66.43万 | 0.33% | -0.17亿 | 8.21% | 0.17亿 | 8.54% | -0.11亿 | 5.3% | 0.1亿 | 4.97% |
| 22 | 2025-08-26 | 33.37 | -0.63% | 2.18亿 | 6.51% | 0.12亿 | 5.72% | 668.77万 | 3.07% | 578.95万 | 2.65% | -886.51万 | 4.07% | -361.2万 | 1.66% |
| 23 | 2025-08-25 | 33.58 | 4.12% | 3.05亿 | 9.06% | -0.21亿 | 6.75% | 36.63万 | 0.12% | -0.21亿 | 6.87% | 713.34万 | 2.34% | 0.13亿 | 4.41% |
| 24 | 2025-08-22 | 32.25 | -1.26% | 2.25亿 | 7.05% | -0.23亿 | 10.19% | -0.31亿 | 13.64% | 776.62万 | 3.45% | -41.66万 | 0.18% | 0.23亿 | 10.37% |
| 25 | 2025-08-21 | 32.66 | -0.73% | 1.39亿 | 4.22% | -448.74万 | 3.23% | -490.66万 | 3.53% | 41.92万 | 0.3% | -251.89万 | 1.81% | 700.63万 | 5.04% |
| 26 | 2025-08-20 | 32.9 | 0.98% | 2.57亿 | 7.83% | 0.17亿 | 6.71% | 575.29万 | 2.23% | 0.12亿 | 4.47% | -0.12亿 | 4.75% | -503.79万 | 1.96% |
| 27 | 2025-08-19 | 32.58 | 0.09% | 3.27亿 | 9.94% | 0.12亿 | 3.82% | 455.79万 | 1.39% | 793.11万 | 2.43% | -759.33万 | 2.32% | -489.57万 | 1.5% |
| 28 | 2025-08-18 | 32.55 | -8.57% | 4.49亿 | 13.82% | -0.94亿 | 20.89% | -0.93亿 | 20.69% | -89.03万 | 0.2% | 0.31亿 | 6.95% | 0.63亿 | 13.94% |
| 29 | 2025-08-15 | 35.6 | 1.6% | 2.58亿 | 7.23% | -0.17亿 | 6.56% | -568.27万 | 2.2% | -0.11亿 | 4.36% | 858.19万 | 3.32% | 835.91万 | 3.24% |
| 30 | 2025-08-14 | 35.04 | -2.07% | 2.68亿 | 7.47% | -226.98万 | 0.85% | 240.22万 | 0.9% | -467.2万 | 1.74% | 874.67万 | 3.26% | -647.68万 | 2.42% |
| 31 | 2025-08-13 | 35.78 | 1.22% | 2.8亿 | 7.88% | 343.72万 | 1.23% | -524.04万 | 1.87% | 867.76万 | 3.1% | 474.19万 | 1.69% | -817.91万 | 2.92% |
| 32 | 2025-08-12 | 35.35 | 9.99% | 2.55亿 | 7.41% | 0.29亿 | 11.39% | 0.41亿 | 16.2% | -0.12亿 | 4.81% | -0.19亿 | 7.31% | -0.1亿 | 4.08% |
| 33 | 2025-08-11 | 32.14 | 0.53% | 1.19亿 | 3.74% | -678.57万 | 5.68% | -149.87万 | 1.25% | -528.7万 | 4.43% | 787.17万 | 6.59% | -108.6万 | 0.91% |
| 34 | 2025-08-07 | 30.82 | -0.77% | 0.7亿 | 2.25% | 211.94万 | 3.03% | -257.29万 | 3.68% | 469.22万 | 6.71% | -116.64万 | 1.67% | -95.3万 | 1.36% |
| 35 | 2025-08-06 | 31.06 | 0.78% | 0.67亿 | 2.16% | 199.9万 | 3% | -130.87万 | 1.97% | 330.77万 | 4.97% | -10.14万 | 0.15% | -189.76万 | 2.85% |
| 36 | 2025-08-05 | 30.82 | 1.38% | 0.81亿 | 2.64% | 516.08万 | 6.38% | 118.01万 | 1.46% | 398.07万 | 4.92% | -62.77万 | 0.78% | -453.31万 | 5.61% |
| 37 | 2025-08-04 | 30.4 | 0.3% | 0.72亿 | 2.39% | -159.96万 | 2.22% | -30.73万 | 0.43% | -129.23万 | 1.79% | 199.96万 | 2.78% | -40万 | 0.56% |
| 38 | 2025-08-01 | 30.31 | 1.71% | 1.19亿 | 3.98% | 0.14亿 | 11.9% | 942.97万 | 7.94% | 469.34万 | 3.95% | -545.29万 | 4.59% | -867.03万 | 7.3% |
| 39 | 2025-07-31 | 29.8 | -2.01% | 1.17亿 | 3.91% | 113.84万 | 0.97% | 261.41万 | 2.23% | -147.57万 | 1.26% | -717.29万 | 6.12% | 603.45万 | 5.15% |
| 40 | 2025-07-30 | 30.41 | -2.91% | 1.91亿 | 6.16% | -70.48万 | 0.37% | -0.12亿 | 6.16% | 0.11亿 | 5.79% | 428.02万 | 2.24% | -357.54万 | 1.87% |
| 41 | 2025-07-29 | 31.32 | 2.05% | 1.69亿 | 5.56% | 854.68万 | 5.06% | -506.75万 | 3% | 0.14亿 | 8.06% | -33.62万 | 0.2% | -821.06万 | 4.86% |
| 42 | 2025-07-28 | 30.69 | 0.29% | 2.35亿 | 7.63% | 534.85万 | 2.28% | 158.42万 | 0.68% | 376.43万 | 1.6% | -0.11亿 | 4.82% | 597.07万 | 2.54% |
| 43 | 2025-07-25 | 30.6 | 7.18% | 2.41亿 | 8.06% | 0.21亿 | 8.9% | 692.75万 | 2.87% | 0.15亿 | 6.03% | -785.85万 | 3.26% | -0.14亿 | 5.64% |
| 44 | 2025-07-24 | 28.55 | 1.53% | 1.14亿 | 4.06% | 173.76万 | 1.52% | 9.62万 | 0.08% | 164.14万 | 1.44% | 69.85万 | 0.61% | -243.61万 | 2.13% |
| 45 | 2025-07-23 | 28.12 | -2.7% | 1.64亿 | 5.9% | -0.11亿 | 6.78% | -223.79万 | 1.36% | -888.13万 | 5.42% | 181.67万 | 1.11% | 930.26万 | 5.67% |
| 46 | 2025-07-22 | 28.9 | 4.22% | 2.29亿 | 8.02% | 0.14亿 | 6.16% | 542.08万 | 2.36% | 871.1万 | 3.8% | 62.41万 | 0.27% | -0.15亿 | 6.44% |
| 47 | 2025-07-21 | 27.73 | -1.67% | 1.54亿 | 5.55% | -825.31万 | 5.36% | 162.22万 | 1.05% | -987.52万 | 6.41% | 0.12亿 | 7.97% | -401.91万 | 2.61% |
| 48 | 2025-07-18 | 28.2 | -0.35% | 2.78亿 | 10.01% | -92.36万 | 0.33% | 289.51万 | 1.04% | -381.88万 | 1.37% | -806.39万 | 2.9% | 898.75万 | 3.23% |
| 49 | 2025-07-17 | 28.3 | 4.66% | 4.24亿 | 15.17% | 0.18亿 | 4.15% | 785.28万 | 1.85% | 973.4万 | 2.3% | -737.2万 | 1.74% | -0.1亿 | 2.41% |
| 50 | 2025-07-16 | 27.04 | 10.01% | 2.01亿 | 7.68% | 0.23亿 | 11.37% | 0.36亿 | 17.68% | -0.13亿 | 6.31% | -853.3万 | 4.25% | -0.14亿 | 7.12% |