| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 77.92 | 0.45% | 0.4亿 | 2.5% | 127.67万 | 3.2% | 132.71万 | 3.33% | -5.04万 | 0.13% | -804.52万 | 20.16% | 676.85万 | 16.96% |
| 2 | 2025-09-18 | 77.57 | -1.06% | 0.56亿 | 3.5% | -147.57万 | 2.64% | -338.2万 | 6.06% | 190.63万 | 3.41% | 288.9万 | 5.18% | -141.33万 | 2.53% |
| 3 | 2025-09-17 | 78.4 | 1.16% | 0.34亿 | 2.09% | 167.47万 | 4.96% | -8.66万 | 0.26% | 176.13万 | 5.21% | 117.36万 | 3.47% | -284.83万 | 8.43% |
| 4 | 2025-09-16 | 77.5 | 0.41% | 0.26亿 | 1.64% | -27.16万 | 1.06% | 1.55万 | 0.06% | -28.71万 | 1.12% | -80.67万 | 3.14% | 107.83万 | 4.19% |
| 5 | 2025-09-15 | 77.18 | 0.98% | 0.41亿 | 2.64% | -46.61万 | 1.13% | -181.48万 | 4.4% | 134.87万 | 3.27% | -78.19万 | 1.9% | 124.79万 | 3.02% |
| 6 | 2025-09-12 | 76.43 | -2.14% | 0.34亿 | 2.17% | 42.17万 | 1.24% | -11.11万 | 0.33% | 53.28万 | 1.56% | -365.29万 | 10.72% | 323.12万 | 9.48% |
| 7 | 2025-09-11 | 78.1 | 1.15% | 0.5亿 | 3.21% | -439.45万 | 8.71% | -174.65万 | 3.46% | -264.8万 | 5.25% | 199.8万 | 3.96% | 239.65万 | 4.75% |
| 8 | 2025-09-10 | 77.21 | 1.83% | 0.57亿 | 3.64% | 801.4万 | 14.01% | -105.41万 | 1.84% | 906.81万 | 15.85% | -236.07万 | 4.13% | -565.33万 | 9.88% |
| 9 | 2025-09-09 | 75.82 | -4.84% | 1.03亿 | 6.56% | -897.71万 | 8.71% | 331.8万 | 3.22% | -0.12亿 | 11.93% | 578.36万 | 5.61% | 319.35万 | 3.1% |
| 10 | 2025-09-08 | 79.68 | 6.72% | 1.19亿 | 7.46% | 341.3万 | 2.88% | -1.55万 | 0.01% | 342.85万 | 2.89% | 906.81万 | 7.65% | -0.12亿 | 10.53% |
| 11 | 2025-09-05 | 74.66 | 7.25% | 0.92亿 | 6.26% | 377.75万 | 4.13% | 375万 | 4.1% | 2.76万 | 0.03% | 214.01万 | 2.34% | -591.76万 | 6.46% |
| 12 | 2025-09-04 | 69.61 | -0.56% | 0.76亿 | 5.37% | -4.6万 | 0.06% | 374.09万 | 4.94% | -378.69万 | 5% | -172.82万 | 2.28% | 177.42万 | 2.34% |
| 13 | 2025-09-03 | 70 | 4.71% | 1.34亿 | 9.38% | 60.18万 | 0.45% | -134.73万 | 1.01% | 194.9万 | 1.46% | -47.51万 | 0.36% | -12.66万 | 0.09% |
| 14 | 2025-09-02 | 66.85 | 3.84% | 0.99亿 | 7.44% | 0.17亿 | 17.48% | 851.96万 | 8.58% | 883.43万 | 8.9% | -900.1万 | 9.06% | -835.29万 | 8.41% |
| 15 | 2025-09-01 | 64.38 | 0.7% | 0.73亿 | 5.58% | 151.32万 | 2.06% | 39.08万 | 0.53% | 112.24万 | 1.53% | 445.64万 | 6.07% | -596.96万 | 8.13% |
| 16 | 2025-08-29 | 63.93 | 7.7% | 1.72亿 | 13.5% | 143.42万 | 0.83% | 69.72万 | 0.4% | 73.71万 | 0.43% | -20.95万 | 0.12% | -122.48万 | 0.71% |
| 17 | 2025-08-28 | 59.36 | -1.56% | 0.6亿 | 5.01% | 162.64万 | 2.69% | -327.04万 | 5.41% | 489.68万 | 8.09% | 107.15万 | 1.77% | -269.79万 | 4.46% |
| 18 | 2025-08-27 | 60.3 | -2.87% | 0.46亿 | 3.66% | 483.16万 | 10.5% | 23.87万 | 0.52% | 459.29万 | 9.98% | -80.11万 | 1.74% | -403.06万 | 8.76% |
| 19 | 2025-08-26 | 62.08 | 0.21% | 0.33亿 | 2.62% | 321.83万 | 9.67% | 41.65万 | 1.25% | 280.18万 | 8.42% | -146.32万 | 4.4% | -175.51万 | 5.27% |
| 20 | 2025-08-25 | 61.95 | 0.6% | 0.34亿 | 2.66% | 73.33万 | 2.18% | 193.73万 | 5.76% | -120.39万 | 3.58% | -189.4万 | 5.63% | 116.07万 | 3.45% |
| 21 | 2025-08-22 | 61.58 | -0.48% | 0.27亿 | 2.12% | 233.07万 | 8.75% | 208.06万 | 7.81% | 25.01万 | 0.94% | -66.58万 | 2.5% | -166.5万 | 6.25% |
| 22 | 2025-08-21 | 61.88 | -1.15% | 0.31亿 | 2.47% | -313.72万 | 10% | -189.14万 | 6.03% | -124.58万 | 3.97% | 120.29万 | 3.83% | 193.43万 | 6.17% |
| 23 | 2025-08-20 | 62.6 | 2.09% | 0.51亿 | 4.02% | -79.06万 | 1.55% | -27.84万 | 0.55% | -51.22万 | 1% | -224.59万 | 4.41% | 303.66万 | 5.96% |
| 24 | 2025-08-19 | 61.32 | -0.78% | 0.41亿 | 3.28% | 146.91万 | 3.55% | -164.3万 | 3.97% | 311.21万 | 7.52% | 223.57万 | 5.4% | -370.48万 | 8.96% |
| 25 | 2025-08-18 | 61.8 | 0.47% | 0.34亿 | 2.72% | -284.47万 | 8.29% | -152.68万 | 4.45% | -131.78万 | 3.84% | 3.13万 | 0.09% | 281.34万 | 8.2% |
| 26 | 2025-08-15 | 61.51 | 0.33% | 0.29亿 | 2.27% | -276.98万 | 9.71% | -137.97万 | 4.84% | -139.01万 | 4.87% | 153.98万 | 5.4% | 123万 | 4.31% |
| 27 | 2025-08-14 | 61.31 | -0.95% | 0.31亿 | 2.48% | 34.74万 | 1.11% | -7.44万 | 0.24% | 42.17万 | 1.34% | 132.28万 | 4.21% | -167.02万 | 5.32% |
| 28 | 2025-08-13 | 61.9 | -1.71% | 0.65亿 | 5.14% | -747.11万 | 11.5% | -150.49万 | 2.32% | -596.62万 | 9.19% | 631.71万 | 9.73% | 115.4万 | 1.78% |
| 29 | 2025-08-12 | 62.98 | -3.03% | 0.45亿 | 3.43% | -0.1亿 | 22.68% | -368.05万 | 8.24% | -644.59万 | 14.44% | 470.77万 | 10.55% | 541.87万 | 12.14% |
| 30 | 2025-08-11 | 64.95 | 1.01% | 0.3亿 | 2.24% | -144.16万 | 4.84% | 1.98万 | 0.07% | -146.13万 | 4.9% | -62.29万 | 2.09% | 206.45万 | 6.93% |
| 31 | 2025-08-07 | 65.29 | 0.45% | 0.22亿 | 1.67% | -182.04万 | 8.2% | -79.38万 | 3.57% | -102.66万 | 4.62% | -81.3万 | 3.66% | 263.34万 | 11.86% |
| 32 | 2025-08-06 | 65 | -0.67% | 0.31亿 | 2.34% | -198.28万 | 6.33% | 0万 | 0% | -198.28万 | 6.33% | 79.69万 | 2.54% | 118.59万 | 3.79% |
| 33 | 2025-08-05 | 65.44 | 1.19% | 0.26亿 | 1.99% | -129.47万 | 4.89% | -9.15万 | 0.35% | -120.32万 | 4.55% | 111.46万 | 4.21% | 18.01万 | 0.68% |
| 34 | 2025-08-04 | 64.67 | 2.5% | 0.36亿 | 2.73% | -294.7万 | 8.24% | 97.7万 | 2.73% | -392.4万 | 10.97% | 232.38万 | 6.5% | 62.32万 | 1.74% |
| 35 | 2025-08-01 | 63.09 | 0.86% | 0.31亿 | 2.39% | -342.3万 | 11.09% | -170.18万 | 5.51% | -172.11万 | 5.58% | -13.16万 | 0.43% | 355.46万 | 11.52% |
| 36 | 2025-07-31 | 62.55 | -2.11% | 0.59亿 | 4.61% | -351.51万 | 6% | -167.59万 | 2.86% | -183.92万 | 3.14% | -84.14万 | 1.44% | 435.65万 | 7.43% |
| 37 | 2025-07-30 | 63.9 | -1.62% | 0.35亿 | 2.67% | -312.77万 | 8.91% | -11.49万 | 0.33% | -301.28万 | 8.58% | -293.71万 | 8.37% | 606.48万 | 17.28% |
| 38 | 2025-07-29 | 64.95 | 0.56% | 0.35亿 | 2.66% | -316.94万 | 8.93% | -61.77万 | 1.74% | -255.17万 | 7.19% | -94.45万 | 2.66% | 411.39万 | 11.6% |
| 39 | 2025-07-28 | 64.59 | -0.71% | 0.42亿 | 3.16% | -426.48万 | 10.18% | -134.15万 | 3.2% | -292.34万 | 6.98% | -491.92万 | 11.74% | 918.41万 | 21.93% |
| 40 | 2025-07-25 | 65.05 | 0.73% | 0.44亿 | 3.26% | -374.77万 | 8.6% | 107.38万 | 2.46% | -482.15万 | 11.06% | 124.02万 | 2.84% | 250.75万 | 5.75% |
| 41 | 2025-07-24 | 64.58 | -2.43% | 0.45亿 | 3.4% | -911.82万 | 20.17% | -308.9万 | 6.83% | -602.93万 | 13.34% | -119.89万 | 2.65% | 0.1亿 | 22.82% |
| 42 | 2025-07-23 | 66.19 | 0.29% | 0.35亿 | 2.61% | -243.6万 | 6.91% | -145.28万 | 4.12% | -98.32万 | 2.79% | 204.24万 | 5.79% | 39.36万 | 1.12% |
| 43 | 2025-07-22 | 66 | 1.54% | 0.67亿 | 4.94% | 402.16万 | 5.97% | 162.71万 | 2.42% | 239.45万 | 3.56% | 80.72万 | 1.2% | -482.88万 | 7.17% |
| 44 | 2025-07-21 | 65 | 0.15% | 0.43亿 | 3.27% | -368.66万 | 8.51% | 74.92万 | 1.73% | -443.58万 | 10.24% | 347.99万 | 8.04% | 20.66万 | 0.48% |
| 45 | 2025-07-18 | 64.9 | 1.14% | 0.44亿 | 3.3% | 193.45万 | 4.42% | 101.97万 | 2.33% | 91.48万 | 2.09% | 320.93万 | 7.33% | -514.38万 | 11.76% |
| 46 | 2025-07-17 | 64.17 | 0.98% | 0.27亿 | 2.05% | -153.45万 | 5.73% | -147.17万 | 5.49% | -6.28万 | 0.23% | -8.82万 | 0.33% | 162.27万 | 6.06% |
| 47 | 2025-07-16 | 63.55 | -2.02% | 0.5亿 | 3.81% | -842.67万 | 16.93% | -206万 | 4.14% | -636.67万 | 12.79% | -148.67万 | 2.99% | 991.34万 | 19.91% |
| 48 | 2025-07-15 | 64.86 | -0.22% | 0.39亿 | 2.98% | 112.56万 | 2.85% | 113.62万 | 2.88% | -1.06万 | 0.03% | -311.37万 | 7.89% | 198.81万 | 5.04% |
| 49 | 2025-07-14 | 65 | 2.9% | 0.59亿 | 4.44% | 739.36万 | 12.62% | 497.79万 | 8.49% | 241.57万 | 4.12% | -169.97万 | 2.9% | -569.39万 | 9.72% |
| 50 | 2025-07-11 | 63.17 | -1.14% | 0.48亿 | 3.72% | -375.36万 | 7.78% | -162.05万 | 3.36% | -213.31万 | 4.42% | 145.41万 | 3.02% | 229.95万 | 4.77% |