| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 72.7 | -1.89% | 0.96亿 | 4.29% | -585.92万 | 6.12% | -940.91万 | 9.83% | 354.99万 | 3.71% | -313.1万 | 3.27% | 899.02万 | 9.39% |
| 2 | 2025-09-30 | 74.1 | -1.58% | 0.44亿 | 1.91% | 30.91万 | 0.7% | 195.63万 | 4.46% | -164.72万 | 3.75% | -317.58万 | 7.23% | 286.67万 | 6.53% |
| 3 | 2025-09-29 | 75.29 | -1.05% | 0.66亿 | 2.84% | -152.6万 | 2.32% | 502.06万 | 7.64% | -654.66万 | 9.96% | -13.83万 | 0.21% | 166.44万 | 2.53% |
| 4 | 2025-09-26 | 76.09 | 0.22% | 0.61亿 | 2.62% | -999.8万 | 16.33% | -18.35万 | 0.3% | -981.46万 | 16.03% | 564.55万 | 9.22% | 435.26万 | 7.11% |
| 5 | 2025-09-25 | 75.92 | -0.21% | 0.67亿 | 2.89% | -759.75万 | 11.31% | -635.23万 | 9.45% | -124.52万 | 1.85% | 209.92万 | 3.12% | 549.83万 | 8.18% |
| 6 | 2025-09-24 | 76.08 | -0.21% | 0.53亿 | 2.25% | -0.1亿 | 19.62% | -101.83万 | 1.94% | -929.17万 | 17.68% | -183.05万 | 3.48% | 0.12亿 | 23.1% |
| 7 | 2025-09-23 | 76.24 | 1.55% | 0.6亿 | 2.58% | -488.84万 | 8.13% | 152.07万 | 2.53% | -640.9万 | 10.67% | -613.57万 | 10.21% | 0.11亿 | 18.35% |
| 8 | 2025-09-22 | 75.08 | -3.64% | 1.12亿 | 4.82% | -115.34万 | 1.03% | -767.31万 | 6.84% | 651.97万 | 5.81% | -819.79万 | 7.3% | 935.12万 | 8.33% |
| 9 | 2025-09-19 | 77.92 | 0.45% | 0.4亿 | 2.5% | 127.67万 | 3.2% | 132.71万 | 3.33% | -5.04万 | 0.13% | -804.52万 | 20.16% | 676.85万 | 16.96% |
| 10 | 2025-09-18 | 77.57 | -1.06% | 0.56亿 | 3.5% | -147.57万 | 2.64% | -338.2万 | 6.06% | 190.63万 | 3.41% | 288.9万 | 5.18% | -141.33万 | 2.53% |
| 11 | 2025-09-17 | 78.4 | 1.16% | 0.34亿 | 2.09% | 167.47万 | 4.96% | -8.66万 | 0.26% | 176.13万 | 5.21% | 117.36万 | 3.47% | -284.83万 | 8.43% |
| 12 | 2025-09-16 | 77.5 | 0.41% | 0.26亿 | 1.64% | -27.16万 | 1.06% | 1.55万 | 0.06% | -28.71万 | 1.12% | -80.67万 | 3.14% | 107.83万 | 4.19% |
| 13 | 2025-09-15 | 77.18 | 0.98% | 0.41亿 | 2.64% | -46.61万 | 1.13% | -181.48万 | 4.4% | 134.87万 | 3.27% | -78.19万 | 1.9% | 124.79万 | 3.02% |
| 14 | 2025-09-12 | 76.43 | -2.14% | 0.34亿 | 2.17% | 42.17万 | 1.24% | -11.11万 | 0.33% | 53.28万 | 1.56% | -365.29万 | 10.72% | 323.12万 | 9.48% |
| 15 | 2025-09-11 | 78.1 | 1.15% | 0.5亿 | 3.21% | -439.45万 | 8.71% | -174.65万 | 3.46% | -264.8万 | 5.25% | 199.8万 | 3.96% | 239.65万 | 4.75% |
| 16 | 2025-09-10 | 77.21 | 1.83% | 0.57亿 | 3.64% | 801.4万 | 14.01% | -105.41万 | 1.84% | 906.81万 | 15.85% | -236.07万 | 4.13% | -565.33万 | 9.88% |
| 17 | 2025-09-09 | 75.82 | -4.84% | 1.03亿 | 6.56% | -897.71万 | 8.71% | 331.8万 | 3.22% | -0.12亿 | 11.93% | 578.36万 | 5.61% | 319.35万 | 3.1% |
| 18 | 2025-09-08 | 79.68 | 6.72% | 1.19亿 | 7.46% | 341.3万 | 2.88% | -1.55万 | 0.01% | 342.85万 | 2.89% | 906.81万 | 7.65% | -0.12亿 | 10.53% |
| 19 | 2025-09-05 | 74.66 | 7.25% | 0.92亿 | 6.26% | 377.75万 | 4.13% | 375万 | 4.1% | 2.76万 | 0.03% | 214.01万 | 2.34% | -591.76万 | 6.46% |
| 20 | 2025-09-04 | 69.61 | -0.56% | 0.76亿 | 5.37% | -4.6万 | 0.06% | 374.09万 | 4.94% | -378.69万 | 5% | -172.82万 | 2.28% | 177.42万 | 2.34% |
| 21 | 2025-09-03 | 70 | 4.71% | 1.34亿 | 9.38% | 60.18万 | 0.45% | -134.73万 | 1.01% | 194.9万 | 1.46% | -47.51万 | 0.36% | -12.66万 | 0.09% |
| 22 | 2025-09-02 | 66.85 | 3.84% | 0.99亿 | 7.44% | 0.17亿 | 17.48% | 851.96万 | 8.58% | 883.43万 | 8.9% | -900.1万 | 9.06% | -835.29万 | 8.41% |