| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 19.53 | -1.31% | 0.89亿 | 0.74% | -0.17亿 | 19.52% | -593.89万 | 6.69% | -0.11亿 | 12.83% | 213.42万 | 2.4% | 0.15亿 | 17.11% |
| 2 | 2025-10-31 | 20.82 | 0.82% | 1.06亿 | 0.84% | -0.11亿 | 9.92% | -415.36万 | 3.91% | -637.63万 | 6.01% | -755.05万 | 7.12% | 0.18亿 | 17.04% |
| 3 | 2025-10-30 | 20.65 | -4.84% | 2.5亿 | 1.96% | -0.42亿 | 16.72% | -0.1亿 | 4.02% | -0.32亿 | 12.7% | 506.06万 | 2.02% | 0.37亿 | 14.69% |
| 4 | 2025-10-20 | 20.2 | 0% | 0.67亿 | 0.54% | 54.33万 | 0.81% | 351.15万 | 5.26% | -296.81万 | 4.45% | -310.88万 | 4.66% | 256.55万 | 3.84% |
| 5 | 2025-10-15 | 21.18 | 2.92% | 1.59亿 | 1.25% | 0.11亿 | 6.89% | 780.83万 | 4.91% | 314.55万 | 1.98% | -0.1亿 | 6.29% | -94.07万 | 0.59% |
| 6 | 2025-10-13 | 20.77 | -1.24% | 1.27亿 | 1.02% | -0.15亿 | 12.09% | -0.12亿 | 9.06% | -385.81万 | 3.03% | -186.82万 | 1.47% | 0.17亿 | 13.56% |
| 7 | 2025-10-09 | 21.13 | -1.31% | 1.63亿 | 1.27% | -0.14亿 | 8.76% | -809.74万 | 4.96% | -619.42万 | 3.8% | 732.98万 | 4.49% | 696.18万 | 4.27% |
| 8 | 2025-09-30 | 21.41 | 0.56% | 2.05亿 | 1.59% | 569.06万 | 2.78% | -136.43万 | 0.67% | 705.49万 | 3.45% | 70.63万 | 0.34% | -639.69万 | 3.12% |
| 9 | 2025-09-29 | 21.29 | 4.72% | 3.01亿 | 2.35% | 0.24亿 | 7.95% | 858.59万 | 2.85% | 0.15亿 | 5.1% | -0.13亿 | 4.47% | -0.1亿 | 3.49% |
| 10 | 2025-09-26 | 20.33 | -0.83% | 1.07亿 | 0.85% | 265万 | 2.48% | 6.4万 | 0.06% | 258.59万 | 2.42% | -510.82万 | 4.79% | 245.82万 | 2.3% |
| 11 | 2025-09-25 | 20.5 | -2.43% | 1.56亿 | 1.23% | -0.33亿 | 21.03% | -760.88万 | 4.88% | -0.25亿 | 16.15% | 14.7万 | 0.09% | 0.33亿 | 20.93% |
| 12 | 2025-09-24 | 21.01 | 0.72% | 1.37亿 | 1.07% | 774.84万 | 5.67% | 0.1亿 | 7.33% | -226.36万 | 1.66% | -963.05万 | 7.05% | 188.21万 | 1.38% |
| 13 | 2025-09-23 | 20.86 | -2.93% | 2.2亿 | 1.7% | -0.16亿 | 7.18% | -747.07万 | 3.4% | -832.11万 | 3.78% | 298.32万 | 1.36% | 0.13亿 | 5.82% |
| 14 | 2025-09-22 | 21.49 | 2.68% | 2.34亿 | 1.84% | -224万 | 0.96% | -578.95万 | 2.48% | 354.95万 | 1.52% | -0.1亿 | 4.34% | 0.12亿 | 5.3% |
| 15 | 2025-09-19 | 20.93 | -4.34% | 2.26亿 | 1.76% | -0.17亿 | 7.36% | -715.15万 | 3.16% | -951.34万 | 4.2% | -0.11亿 | 4.79% | 0.27亿 | 12.15% |
| 16 | 2025-09-18 | 21.88 | -4.75% | 4.28亿 | 3.16% | -0.39亿 | 9% | -0.13亿 | 3.11% | -0.25亿 | 5.89% | -0.2亿 | 4.65% | 0.58亿 | 13.66% |
| 17 | 2025-09-17 | 22.97 | 4.55% | 5.15亿 | 3.74% | 0.3亿 | 5.79% | 0.18亿 | 3.49% | 0.12亿 | 2.3% | -538.14万 | 1.05% | -0.24亿 | 4.74% |
| 18 | 2025-09-16 | 21.97 | 0.73% | 1.82亿 | 1.36% | 121.5万 | 0.67% | 54.8万 | 0.3% | 66.69万 | 0.37% | 71.69万 | 0.39% | -193.18万 | 1.06% |
| 19 | 2025-09-15 | 21.81 | -1.27% | 2.11亿 | 1.57% | -0.11亿 | 5.36% | 296.72万 | 1.4% | -0.14亿 | 6.76% | 197.81万 | 0.94% | 933.56万 | 4.42% |
| 20 | 2025-09-12 | 22.09 | 2.55% | 4.25亿 | 3.13% | 0.14亿 | 3.32% | 374.77万 | 0.88% | 0.1亿 | 2.43% | 0.1亿 | 2.41% | -0.24亿 | 5.72% |
| 21 | 2025-09-11 | 21.54 | 1.27% | 2.67亿 | 2.06% | 0.16亿 | 5.99% | 0.11亿 | 4.11% | 503.01万 | 1.88% | -0.14亿 | 5.14% | -228.88万 | 0.86% |
| 22 | 2025-09-10 | 21.27 | 0.81% | 1.56亿 | 1.21% | -368.85万 | 2.36% | -174.85万 | 1.12% | -194万 | 1.24% | -647.87万 | 4.14% | 0.1亿 | 6.5% |
| 23 | 2025-09-09 | 21.1 | -0.42% | 2.47亿 | 1.9% | 0.23亿 | 9.49% | 0.11亿 | 4.45% | 0.12亿 | 5.04% | 0.17亿 | 6.98% | -0.41亿 | 16.47% |
| 24 | 2025-09-08 | 21.19 | -0.38% | 1.49亿 | 1.16% | -0.12亿 | 8.21% | -470.66万 | 3.16% | -752.23万 | 5.05% | 791.4万 | 5.31% | 431.5万 | 2.9% |
| 25 | 2025-09-05 | 21.27 | 0.09% | 2.03亿 | 1.58% | -0.14亿 | 6.76% | -0.12亿 | 5.85% | -185.05万 | 0.91% | -337.15万 | 1.66% | 0.17亿 | 8.41% |
| 26 | 2025-09-04 | 21.25 | 1.09% | 2.93亿 | 2.25% | 665.99万 | 2.28% | 87.74万 | 0.3% | 578.25万 | 1.98% | -278.18万 | 0.95% | -387.8万 | 1.33% |
| 27 | 2025-09-03 | 21.02 | -2.91% | 2.15亿 | 1.65% | -0.19亿 | 9.04% | -749万 | 3.48% | -0.12亿 | 5.56% | -777.43万 | 3.61% | 0.27亿 | 12.65% |
| 28 | 2025-09-02 | 21.65 | -5% | 3.46亿 | 2.59% | -0.61亿 | 17.73% | -0.36亿 | 10.42% | -0.25亿 | 7.31% | -806.48万 | 2.33% | 0.69亿 | 20.06% |