| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.41 | -2.48% | 0.74亿 | 0.59% | -824.93万 | 11.11% | -604.81万 | 8.15% | -220.12万 | 2.97% | -684.99万 | 9.23% | 0.15亿 | 20.33% |
| 2 | 2025-09-19 | 20.93 | -4.34% | 2.26亿 | 1.76% | -0.17亿 | 7.36% | -715.15万 | 3.16% | -951.34万 | 4.2% | -0.11亿 | 4.79% | 0.27亿 | 12.15% |
| 3 | 2025-09-18 | 21.88 | -4.75% | 4.28亿 | 3.16% | -0.39亿 | 9% | -0.13亿 | 3.11% | -0.25亿 | 5.89% | -0.2亿 | 4.65% | 0.58亿 | 13.66% |
| 4 | 2025-09-17 | 22.97 | 4.55% | 5.15亿 | 3.74% | 0.3亿 | 5.79% | 0.18亿 | 3.49% | 0.12亿 | 2.3% | -538.14万 | 1.05% | -0.24亿 | 4.74% |
| 5 | 2025-09-16 | 21.97 | 0.73% | 1.82亿 | 1.36% | 121.5万 | 0.67% | 54.8万 | 0.3% | 66.69万 | 0.37% | 71.69万 | 0.39% | -193.18万 | 1.06% |
| 6 | 2025-09-15 | 21.81 | -1.27% | 2.11亿 | 1.57% | -0.11亿 | 5.36% | 296.72万 | 1.4% | -0.14亿 | 6.76% | 197.81万 | 0.94% | 933.56万 | 4.42% |
| 7 | 2025-09-12 | 22.09 | 2.55% | 4.25亿 | 3.13% | 0.14亿 | 3.32% | 374.77万 | 0.88% | 0.1亿 | 2.43% | 0.1亿 | 2.41% | -0.24亿 | 5.72% |
| 8 | 2025-09-11 | 21.54 | 1.27% | 2.67亿 | 2.06% | 0.16亿 | 5.99% | 0.11亿 | 4.11% | 503.01万 | 1.88% | -0.14亿 | 5.14% | -228.88万 | 0.86% |
| 9 | 2025-09-10 | 21.27 | 0.81% | 1.56亿 | 1.21% | -368.85万 | 2.36% | -174.85万 | 1.12% | -194万 | 1.24% | -647.87万 | 4.14% | 0.1亿 | 6.5% |
| 10 | 2025-09-09 | 21.1 | -0.42% | 2.47亿 | 1.9% | 0.23亿 | 9.49% | 0.11亿 | 4.45% | 0.12亿 | 5.04% | 0.17亿 | 6.98% | -0.41亿 | 16.47% |
| 11 | 2025-09-08 | 21.19 | -0.38% | 1.49亿 | 1.16% | -0.12亿 | 8.21% | -470.66万 | 3.16% | -752.23万 | 5.05% | 791.4万 | 5.31% | 431.5万 | 2.9% |
| 12 | 2025-09-05 | 21.27 | 0.09% | 2.03亿 | 1.58% | -0.14亿 | 6.76% | -0.12亿 | 5.85% | -185.05万 | 0.91% | -337.15万 | 1.66% | 0.17亿 | 8.41% |
| 13 | 2025-09-04 | 21.25 | 1.09% | 2.93亿 | 2.25% | 665.99万 | 2.28% | 87.74万 | 0.3% | 578.25万 | 1.98% | -278.18万 | 0.95% | -387.8万 | 1.33% |
| 14 | 2025-09-03 | 21.02 | -2.91% | 2.15亿 | 1.65% | -0.19亿 | 9.04% | -749万 | 3.48% | -0.12亿 | 5.56% | -777.43万 | 3.61% | 0.27亿 | 12.65% |
| 15 | 2025-09-02 | 21.65 | -5% | 3.46亿 | 2.59% | -0.61亿 | 17.73% | -0.36亿 | 10.42% | -0.25亿 | 7.31% | -806.48万 | 2.33% | 0.69亿 | 20.06% |
| 16 | 2025-09-01 | 22.79 | -2.44% | 3.71亿 | 2.65% | -0.97亿 | 26.2% | -0.38亿 | 10.23% | -0.59亿 | 15.96% | 0.13亿 | 3.48% | 0.84亿 | 22.71% |
| 17 | 2025-08-29 | 23.36 | 2.05% | 3.62亿 | 2.56% | 0.47亿 | 12.94% | 0.28亿 | 7.75% | 0.19亿 | 5.19% | -733.12万 | 2.02% | -0.4亿 | 10.92% |
| 18 | 2025-08-28 | 22.89 | -0.99% | 3.89亿 | 2.81% | -0.47亿 | 12.11% | -0.18亿 | 4.6% | -0.29亿 | 7.52% | 161.43万 | 0.41% | 0.46亿 | 11.7% |
| 19 | 2025-08-27 | 23.12 | -1.87% | 4.34亿 | 3.03% | 792.65万 | 1.83% | 0.12亿 | 2.82% | -431.76万 | 0.99% | -0.11亿 | 2.48% | 283.14万 | 0.65% |
| 20 | 2025-08-26 | 23.56 | -0.93% | 3.92亿 | 2.71% | -0.28亿 | 7.17% | -642.39万 | 1.64% | -0.22亿 | 5.53% | 618.7万 | 1.58% | 0.22亿 | 5.59% |
| 21 | 2025-08-25 | 23.78 | -0.38% | 5.02亿 | 3.44% | -0.56亿 | 11.1% | -0.47亿 | 9.27% | -916.36万 | 1.82% | -0.14亿 | 2.88% | 0.7亿 | 13.97% |
| 22 | 2025-08-22 | 23.87 | 0.04% | 4.85亿 | 3.35% | -0.13亿 | 2.72% | -550.27万 | 1.13% | -770.35万 | 1.59% | -0.22亿 | 4.45% | 0.35亿 | 7.17% |
| 23 | 2025-08-21 | 23.86 | -2.37% | 6.19亿 | 4.1% | -0.29亿 | 4.69% | 206.48万 | 0.33% | -0.31亿 | 5.02% | -0.14亿 | 2.23% | 0.43亿 | 6.92% |
| 24 | 2025-08-20 | 24.44 | -5.49% | 7.51亿 | 5% | -0.38亿 | 5.07% | -0.18亿 | 2.37% | -0.2亿 | 2.7% | 0.11亿 | 1.49% | 0.27亿 | 3.59% |
| 25 | 2025-08-19 | 25.86 | 4.61% | 11.88亿 | 7.75% | 188.36万 | 0.16% | 0.17亿 | 1.47% | -0.16亿 | 1.31% | -0.2亿 | 1.71% | 0.18亿 | 1.55% |
| 26 | 2025-08-18 | 24.72 | -3.36% | 10.15亿 | 6.7% | -1.29亿 | 12.74% | -0.5亿 | 4.93% | -0.79亿 | 7.81% | 25.58万 | 0.03% | 1.29亿 | 12.72% |
| 27 | 2025-08-15 | 25.58 | 4.32% | 12.87亿 | 8.41% | -380.69万 | 0.3% | -0.26亿 | 1.98% | 0.22亿 | 1.69% | -196.1万 | 0.15% | 576.8万 | 0.45% |
| 28 | 2025-08-14 | 24.52 | 6.52% | 13.77亿 | 9.37% | 1.93亿 | 13.98% | 2.09亿 | 15.16% | -0.16亿 | 1.18% | -1.1亿 | 8.01% | -0.82亿 | 5.97% |
| 29 | 2025-08-13 | 23.02 | -0.78% | 9.29亿 | 6.61% | -0.25亿 | 2.74% | -0.23亿 | 2.52% | -208.08万 | 0.22% | 0.21亿 | 2.21% | 496.7万 | 0.53% |
| 30 | 2025-08-12 | 23.2 | 5.84% | 9.72亿 | 6.97% | 0.98亿 | 10.12% | 0.42亿 | 4.3% | 0.57亿 | 5.82% | 0.45亿 | 4.63% | -1.43亿 | 14.75% |
| 31 | 2025-08-11 | 21.92 | 1.53% | 3.82亿 | 2.87% | -808.19万 | 2.12% | -757.43万 | 1.98% | -50.76万 | 0.13% | -0.12亿 | 3.26% | 0.21亿 | 5.38% |
| 32 | 2025-08-07 | 21.32 | -2.16% | 2.8亿 | 2.14% | -0.33亿 | 11.72% | -0.18亿 | 6.33% | -0.15亿 | 5.39% | -0.13亿 | 4.72% | 0.46亿 | 16.45% |
| 33 | 2025-08-06 | 21.79 | -0.23% | 2.41亿 | 1.82% | -0.13亿 | 5.59% | -586.17万 | 2.43% | -761.42万 | 3.16% | -755.87万 | 3.14% | 0.21亿 | 8.73% |
| 34 | 2025-08-05 | 21.84 | -0.73% | 3.37亿 | 2.54% | -0.27亿 | 7.88% | -795.39万 | 2.36% | -0.19亿 | 5.53% | -748.48万 | 2.22% | 0.34亿 | 10.11% |
| 35 | 2025-08-04 | 22 | 0.55% | 2.49亿 | 1.87% | -0.14亿 | 5.63% | -334.82万 | 1.35% | -0.11亿 | 4.28% | -214.12万 | 0.86% | 0.16亿 | 6.49% |
| 36 | 2025-08-01 | 21.88 | -4.12% | 4.72亿 | 3.48% | -0.57亿 | 12% | -0.41亿 | 8.68% | -0.16亿 | 3.31% | -0.32亿 | 6.73% | 0.88亿 | 18.73% |
| 37 | 2025-07-31 | 22.82 | -0.87% | 4.82亿 | 3.43% | -0.44亿 | 9.17% | -0.16亿 | 3.25% | -0.29亿 | 5.92% | -0.27亿 | 5.66% | 0.72亿 | 14.83% |
| 38 | 2025-07-30 | 23.02 | -7.74% | 7.72亿 | 5.41% | -1.36亿 | 17.61% | -0.77亿 | 9.91% | -0.59亿 | 7.7% | 0.27亿 | 3.47% | 1.09亿 | 14.14% |
| 39 | 2025-07-29 | 24.95 | 0.2% | 6.22亿 | 4.12% | -296.42万 | 0.48% | -395.06万 | 0.64% | 98.63万 | 0.16% | -745.18万 | 1.2% | 0.1亿 | 1.68% |
| 40 | 2025-07-28 | 24.9 | 2.77% | 6.94亿 | 4.59% | 0.21亿 | 3.02% | 0.13亿 | 1.91% | 767.51万 | 1.11% | 0.15亿 | 2.11% | -0.36亿 | 5.12% |
| 41 | 2025-07-25 | 24.23 | -2.53% | 6.23亿 | 4.18% | -0.67亿 | 10.82% | -0.2亿 | 3.15% | -0.48亿 | 7.67% | -637.39万 | 1.02% | 0.74亿 | 11.84% |
| 42 | 2025-07-24 | 24.86 | 2.22% | 10.46亿 | 6.93% | 0.45亿 | 4.32% | 0.15亿 | 1.43% | 0.3亿 | 2.89% | 0.27亿 | 2.59% | -0.72亿 | 6.91% |
| 43 | 2025-07-23 | 24.32 | -1.54% | 7.8亿 | 5.22% | -909.3万 | 1.17% | 303.34万 | 0.39% | -0.12亿 | 1.55% | -0.16亿 | 2.06% | 0.25亿 | 3.23% |
| 44 | 2025-07-22 | 24.7 | -4.26% | 9.53亿 | 6.26% | -0.8亿 | 8.42% | -0.43亿 | 4.49% | -0.37亿 | 3.93% | -0.52亿 | 5.44% | 1.32亿 | 13.86% |
| 45 | 2025-07-21 | 25.8 | 0.74% | 12.35亿 | 7.7% | 0.3亿 | 2.43% | 0.31亿 | 2.55% | -149.91万 | 0.12% | -0.52亿 | 4.22% | 0.22亿 | 1.79% |
| 46 | 2025-07-18 | 25.61 | -5.29% | 13.66亿 | 8.58% | -1.17亿 | 8.58% | -0.51亿 | 3.71% | -0.67亿 | 4.88% | -0.51亿 | 3.75% | 1.68亿 | 12.34% |
| 47 | 2025-07-17 | 27.04 | 3.68% | 18.28亿 | 11% | -661.28万 | 0.36% | -0.32亿 | 1.75% | 0.25亿 | 1.38% | 0.17亿 | 0.91% | -0.1亿 | 0.55% |
| 48 | 2025-07-16 | 26.08 | 10% | 13.06亿 | 8.71% | 1.48亿 | 11.36% | 1.45亿 | 11.08% | 361.31万 | 0.28% | -0.45亿 | 3.47% | -1.03亿 | 7.89% |
| 49 | 2025-07-15 | 23.71 | -5.2% | 13.11亿 | 8.94% | -0.9亿 | 6.84% | -1.04亿 | 7.92% | 0.14亿 | 1.08% | -0.45亿 | 3.45% | 1.35亿 | 10.29% |
| 50 | 2025-07-14 | 25.01 | -10% | 12.58亿 | 8% | -2.41亿 | 19.12% | -2.58亿 | 20.5% | 0.17亿 | 1.38% | 0.63亿 | 4.98% | 1.78亿 | 14.15% |