| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 15.75 | -0.51% | 0.41亿 | 1.01% | -400.01万 | 9.74% | 107.19万 | 2.61% | -507.2万 | 12.35% | 150.77万 | 3.67% | 249.24万 | 6.07% |
| 2 | 2025-10-15 | 16.71 | 5.29% | 1.71亿 | 4.02% | 0.13亿 | 7.53% | 98.51万 | 0.58% | 0.12亿 | 6.96% | -0.11亿 | 6.4% | -194.58万 | 1.14% |
| 3 | 2025-10-09 | 15.93 | 1.34% | 0.96亿 | 2.34% | 0.1亿 | 10.58% | 178.6万 | 1.87% | 833.5万 | 8.71% | 442.39万 | 4.62% | -0.15亿 | 15.2% |
| 4 | 2025-09-30 | 15.72 | -2.18% | 0.76亿 | 1.86% | 0.34万 | 0% | 276.33万 | 3.65% | -275.99万 | 3.64% | 418.75万 | 5.53% | -419.09万 | 5.53% |
| 5 | 2025-09-29 | 16.07 | 5.65% | 1.75亿 | 4.26% | 463.93万 | 2.65% | 551.58万 | 3.15% | -87.65万 | 0.5% | -129.14万 | 0.74% | -334.79万 | 1.91% |
| 6 | 2025-09-26 | 15.21 | 0.93% | 0.51亿 | 1.3% | -116.46万 | 2.29% | 16.24万 | 0.32% | -132.69万 | 2.61% | -193.44万 | 3.81% | 309.9万 | 6.1% |
| 7 | 2025-09-25 | 15.07 | -2.46% | 1.15亿 | 2.94% | 0.12亿 | 10.78% | 0.12亿 | 10.36% | 48.19万 | 0.42% | -15.83万 | 0.14% | -0.12亿 | 10.64% |
| 8 | 2025-09-24 | 15.75 | 3.08% | 1.22亿 | 3.03% | 255.81万 | 2.1% | 354.34万 | 2.91% | -98.52万 | 0.81% | 162.68万 | 1.33% | -418.49万 | 3.43% |
| 9 | 2025-09-23 | 15.28 | 4.09% | 0.7亿 | 1.81% | 62.24万 | 0.89% | 5.5万 | 0.08% | 56.74万 | 0.81% | 515.13万 | 7.39% | -577.37万 | 8.28% |
| 10 | 2025-09-22 | 14.68 | -1.01% | 0.22亿 | 0.57% | 6.84万 | 0.32% | 6.64万 | 0.31% | 0.2万 | 0.01% | -44.66万 | 2.07% | 37.82万 | 1.75% |
| 11 | 2025-09-19 | 14.83 | -1.33% | 0.38亿 | 0.99% | 145.66万 | 3.84% | -111.23万 | 2.93% | 256.89万 | 6.77% | -79.84万 | 2.11% | -65.82万 | 1.74% |
| 12 | 2025-09-18 | 15.03 | -1.7% | 0.66亿 | 1.67% | -140.61万 | 2.14% | -176.82万 | 2.69% | 36.21万 | 0.55% | 16.41万 | 0.25% | 124.2万 | 1.89% |
| 13 | 2025-09-17 | 15.29 | 2.55% | 0.85亿 | 2.16% | 231.47万 | 2.71% | 222.81万 | 2.61% | 8.66万 | 0.1% | 416.75万 | 4.89% | -648.22万 | 7.6% |
| 14 | 2025-09-16 | 14.91 | 2.12% | 0.48亿 | 1.24% | -435.71万 | 9.16% | -132.24万 | 2.78% | -303.47万 | 6.38% | -132.4万 | 2.78% | 568.1万 | 11.95% |
| 15 | 2025-09-15 | 14.6 | -0.54% | 0.31亿 | 0.82% | -186.15万 | 6.06% | 19.88万 | 0.65% | -206.03万 | 6.71% | 94.16万 | 3.07% | 91.98万 | 3% |
| 16 | 2025-09-12 | 14.68 | -1.34% | 0.32亿 | 0.84% | -206.13万 | 6.41% | -115.36万 | 3.59% | -90.77万 | 2.82% | 146.08万 | 4.54% | 60.05万 | 1.87% |
| 17 | 2025-09-11 | 14.88 | 0.88% | 0.28亿 | 0.74% | 47.01万 | 1.66% | -16.28万 | 0.58% | 63.29万 | 2.24% | -113.52万 | 4.01% | 66.51万 | 2.35% |
| 18 | 2025-09-10 | 14.75 | 0.14% | 0.29亿 | 0.76% | 337.51万 | 11.56% | -50.38万 | 1.72% | 387.88万 | 13.28% | -59.77万 | 2.05% | -277.74万 | 9.51% |
| 19 | 2025-09-09 | 14.73 | -0.67% | 0.23亿 | 0.61% | -150.9万 | 6.55% | -88.7万 | 3.85% | -62.2万 | 2.7% | -84.4万 | 3.66% | 235.3万 | 10.21% |
| 20 | 2025-09-08 | 14.83 | 0.34% | 0.27亿 | 0.72% | -411.05万 | 15% | -31.04万 | 1.13% | -380.02万 | 13.87% | -160.27万 | 5.85% | 571.32万 | 20.85% |
| 21 | 2025-09-05 | 14.78 | 1.72% | 0.35亿 | 0.94% | -30.5万 | 0.86% | -116.1万 | 3.28% | 85.6万 | 2.42% | 121.15万 | 3.42% | -90.65万 | 2.56% |
| 22 | 2025-09-04 | 14.53 | -0.55% | 0.36亿 | 0.97% | -481.04万 | 13.24% | -37.15万 | 1.02% | -443.89万 | 12.22% | -172.95万 | 4.76% | 653.99万 | 18% |
| 23 | 2025-09-03 | 14.61 | -1.95% | 0.32亿 | 0.84% | 12.28万 | 0.38% | -83.79万 | 2.6% | 96.07万 | 2.99% | 90.08万 | 2.8% | -102.36万 | 3.18% |
| 24 | 2025-09-02 | 14.9 | -0.86% | 0.43亿 | 1.12% | 13.01万 | 0.3% | -25.32万 | 0.59% | 38.33万 | 0.9% | -357.97万 | 8.38% | 344.97万 | 8.07% |