| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 15.01 | -0.4% | 0.22亿 | 0.56% | -113.3万 | 5.25% | 8.11万 | 0.38% | -121.4万 | 5.62% | -120.26万 | 5.57% | 233.56万 | 10.82% |
| 2 | 2025-09-25 | 15.07 | -2.46% | 1.15亿 | 2.94% | 0.12亿 | 10.78% | 0.12亿 | 10.36% | 48.19万 | 0.42% | -15.83万 | 0.14% | -0.12亿 | 10.64% |
| 3 | 2025-09-24 | 15.75 | 3.08% | 1.22亿 | 3.03% | 255.81万 | 2.1% | 354.34万 | 2.91% | -98.52万 | 0.81% | 162.68万 | 1.33% | -418.49万 | 3.43% |
| 4 | 2025-09-23 | 15.28 | 4.09% | 0.7亿 | 1.81% | 62.24万 | 0.89% | 5.5万 | 0.08% | 56.74万 | 0.81% | 515.13万 | 7.39% | -577.37万 | 8.28% |
| 5 | 2025-09-22 | 14.68 | -1.01% | 0.22亿 | 0.57% | 6.84万 | 0.32% | 6.64万 | 0.31% | 0.2万 | 0.01% | -44.66万 | 2.07% | 37.82万 | 1.75% |
| 6 | 2025-09-19 | 14.83 | -1.33% | 0.38亿 | 0.99% | 145.66万 | 3.84% | -111.23万 | 2.93% | 256.89万 | 6.77% | -79.84万 | 2.11% | -65.82万 | 1.74% |
| 7 | 2025-09-18 | 15.03 | -1.7% | 0.66亿 | 1.67% | -140.61万 | 2.14% | -176.82万 | 2.69% | 36.21万 | 0.55% | 16.41万 | 0.25% | 124.2万 | 1.89% |
| 8 | 2025-09-17 | 15.29 | 2.55% | 0.85亿 | 2.16% | 231.47万 | 2.71% | 222.81万 | 2.61% | 8.66万 | 0.1% | 416.75万 | 4.89% | -648.22万 | 7.6% |
| 9 | 2025-09-16 | 14.91 | 2.12% | 0.48亿 | 1.24% | -435.71万 | 9.16% | -132.24万 | 2.78% | -303.47万 | 6.38% | -132.4万 | 2.78% | 568.1万 | 11.95% |
| 10 | 2025-09-15 | 14.6 | -0.54% | 0.31亿 | 0.82% | -186.15万 | 6.06% | 19.88万 | 0.65% | -206.03万 | 6.71% | 94.16万 | 3.07% | 91.98万 | 3% |
| 11 | 2025-09-12 | 14.68 | -1.34% | 0.32亿 | 0.84% | -206.13万 | 6.41% | -115.36万 | 3.59% | -90.77万 | 2.82% | 146.08万 | 4.54% | 60.05万 | 1.87% |
| 12 | 2025-09-11 | 14.88 | 0.88% | 0.28亿 | 0.74% | 47.01万 | 1.66% | -16.28万 | 0.58% | 63.29万 | 2.24% | -113.52万 | 4.01% | 66.51万 | 2.35% |
| 13 | 2025-09-10 | 14.75 | 0.14% | 0.29亿 | 0.76% | 337.51万 | 11.56% | -50.38万 | 1.72% | 387.88万 | 13.28% | -59.77万 | 2.05% | -277.74万 | 9.51% |
| 14 | 2025-09-09 | 14.73 | -0.67% | 0.23亿 | 0.61% | -150.9万 | 6.55% | -88.7万 | 3.85% | -62.2万 | 2.7% | -84.4万 | 3.66% | 235.3万 | 10.21% |
| 15 | 2025-09-08 | 14.83 | 0.34% | 0.27亿 | 0.72% | -411.05万 | 15% | -31.04万 | 1.13% | -380.02万 | 13.87% | -160.27万 | 5.85% | 571.32万 | 20.85% |
| 16 | 2025-09-05 | 14.78 | 1.72% | 0.35亿 | 0.94% | -30.5万 | 0.86% | -116.1万 | 3.28% | 85.6万 | 2.42% | 121.15万 | 3.42% | -90.65万 | 2.56% |
| 17 | 2025-09-04 | 14.53 | -0.55% | 0.36亿 | 0.97% | -481.04万 | 13.24% | -37.15万 | 1.02% | -443.89万 | 12.22% | -172.95万 | 4.76% | 653.99万 | 18% |
| 18 | 2025-09-03 | 14.61 | -1.95% | 0.32亿 | 0.84% | 12.28万 | 0.38% | -83.79万 | 2.6% | 96.07万 | 2.99% | 90.08万 | 2.8% | -102.36万 | 3.18% |
| 19 | 2025-09-02 | 14.9 | -0.86% | 0.43亿 | 1.12% | 13.01万 | 0.3% | -25.32万 | 0.59% | 38.33万 | 0.9% | -357.97万 | 8.38% | 344.97万 | 8.07% |
| 20 | 2025-09-01 | 15.03 | -0.07% | 0.42亿 | 1.07% | -305.55万 | 7.33% | -319.54万 | 7.67% | 14万 | 0.34% | 95.45万 | 2.29% | 210.1万 | 5.04% |
| 21 | 2025-08-29 | 15.04 | -0.92% | 0.36亿 | 0.92% | -325.35万 | 9.1% | -124.32万 | 3.48% | -201.03万 | 5.62% | -46.48万 | 1.3% | 371.83万 | 10.4% |
| 22 | 2025-08-28 | 15.18 | -0.59% | 0.64亿 | 1.65% | -181.41万 | 2.82% | -95.33万 | 1.48% | -86.08万 | 1.34% | -25.05万 | 0.39% | 206.45万 | 3.21% |
| 23 | 2025-08-27 | 15.27 | -2.92% | 0.76亿 | 1.89% | 96.4万 | 1.27% | -102.7万 | 1.35% | 199.1万 | 2.62% | 96.93万 | 1.28% | -193.33万 | 2.55% |
| 24 | 2025-08-26 | 15.73 | 1.03% | 0.6亿 | 1.47% | -691.49万 | 11.6% | -173.44万 | 2.91% | -518.05万 | 8.69% | 387.39万 | 6.5% | 304.1万 | 5.1% |
| 25 | 2025-08-25 | 15.57 | 0.19% | 0.6亿 | 1.48% | -152.09万 | 2.55% | -17.53万 | 0.29% | -134.57万 | 2.26% | 603.51万 | 10.13% | -451.42万 | 7.57% |
| 26 | 2025-08-22 | 15.54 | -0.45% | 0.54亿 | 1.34% | -193.96万 | 3.61% | 59.12万 | 1.1% | -253.08万 | 4.71% | 407.39万 | 7.58% | -213.43万 | 3.97% |
| 27 | 2025-08-21 | 15.61 | 0.06% | 0.55亿 | 1.36% | -169.38万 | 3.1% | -512.5万 | 9.37% | 343.12万 | 6.27% | 280.77万 | 5.13% | -111.39万 | 2.04% |
| 28 | 2025-08-20 | 15.6 | 0.65% | 0.45亿 | 1.13% | -157.93万 | 3.5% | -113.14万 | 2.5% | -44.79万 | 0.99% | 184.3万 | 4.08% | -26.36万 | 0.58% |
| 29 | 2025-08-19 | 15.5 | 0.06% | 0.8亿 | 2.01% | 287.31万 | 3.57% | 144.71万 | 1.8% | 142.59万 | 1.77% | 226.74万 | 2.82% | -514.05万 | 6.39% |
| 30 | 2025-08-18 | 15.49 | -2.39% | 1.48亿 | 3.69% | -364.95万 | 2.46% | 486.67万 | 3.28% | -851.62万 | 5.74% | 567.61万 | 3.83% | -202.66万 | 1.37% |
| 31 | 2025-08-15 | 15.87 | 1.34% | 0.42亿 | 1.03% | -175.2万 | 4.14% | 17.87万 | 0.42% | -193.07万 | 4.56% | 29.68万 | 0.7% | 145.52万 | 3.44% |
| 32 | 2025-08-14 | 15.66 | -1.94% | 0.56亿 | 1.37% | 179.33万 | 3.19% | -171.36万 | 3.05% | 350.7万 | 6.24% | -7.16万 | 0.13% | -172.17万 | 3.07% |
| 33 | 2025-08-13 | 15.97 | -0.25% | 0.41亿 | 0.99% | -109.16万 | 2.67% | -9.63万 | 0.24% | -99.53万 | 2.43% | 186.2万 | 4.55% | -77.04万 | 1.88% |
| 34 | 2025-08-12 | 16.01 | -0.06% | 0.32亿 | 0.77% | -304.28万 | 9.58% | -92.28万 | 2.91% | -212万 | 6.67% | -89.06万 | 2.8% | 393.34万 | 12.38% |
| 35 | 2025-08-11 | 16.02 | 0.88% | 0.43亿 | 1.04% | -810.58万 | 18.94% | -555.29万 | 12.98% | -255.28万 | 5.97% | 383.31万 | 8.96% | 427.26万 | 9.99% |
| 36 | 2025-08-07 | 15.85 | -1.06% | 0.41亿 | 0.99% | -913.95万 | 22.53% | -286.6万 | 7.07% | -627.36万 | 15.47% | 1.56万 | 0.04% | 912.39万 | 22.49% |
| 37 | 2025-08-06 | 16.02 | 2.23% | 0.56亿 | 1.37% | -604.37万 | 10.75% | -126.99万 | 2.26% | -477.38万 | 8.49% | -39.32万 | 0.7% | 643.7万 | 11.45% |
| 38 | 2025-08-05 | 15.67 | 1.29% | 0.36亿 | 0.9% | -508.29万 | 14.03% | -158.66万 | 4.38% | -349.63万 | 9.65% | -118.07万 | 3.26% | 626.35万 | 17.29% |
| 39 | 2025-08-04 | 15.47 | 1.18% | 0.3亿 | 0.74% | -516.08万 | 17.44% | 54.71万 | 1.85% | -570.8万 | 19.29% | -92.24万 | 3.12% | 608.33万 | 20.56% |
| 40 | 2025-08-01 | 15.29 | 1.19% | 0.41亿 | 1.04% | -145.9万 | 3.57% | 116.31万 | 2.84% | -262.21万 | 6.41% | -957.27万 | 23.41% | 0.11亿 | 26.98% |
| 41 | 2025-07-31 | 15.11 | -1.24% | 0.49亿 | 1.25% | -415.19万 | 8.48% | -208.21万 | 4.25% | -206.98万 | 4.23% | -517.61万 | 10.57% | 932.8万 | 19.05% |
| 42 | 2025-07-30 | 15.3 | -2.49% | 0.53亿 | 1.34% | -133.45万 | 2.52% | 0.02万 | 0% | -133.48万 | 2.52% | -176.92万 | 3.34% | 310.38万 | 5.86% |
| 43 | 2025-07-29 | 15.69 | -1.63% | 0.34亿 | 0.84% | -217.22万 | 6.36% | -370.73万 | 10.85% | 153.51万 | 4.49% | 99.52万 | 2.91% | 117.7万 | 3.45% |
| 44 | 2025-07-28 | 15.95 | 1.21% | 0.42亿 | 1.01% | -144.83万 | 3.47% | 120.74万 | 2.89% | -265.57万 | 6.36% | -226.81万 | 5.43% | 371.64万 | 8.9% |
| 45 | 2025-07-25 | 15.76 | 0.51% | 0.29亿 | 0.72% | 84.38万 | 2.88% | 16.16万 | 0.55% | 68.22万 | 2.33% | 114.23万 | 3.9% | -198.61万 | 6.78% |
| 46 | 2025-07-24 | 15.68 | 0.51% | 0.29亿 | 0.72% | -625.86万 | 21.36% | -182.12万 | 6.22% | -443.74万 | 15.15% | 460.67万 | 15.72% | 165.19万 | 5.64% |
| 47 | 2025-07-23 | 15.6 | -1.45% | 0.31亿 | 0.77% | -373.6万 | 11.98% | -74.63万 | 2.39% | -298.97万 | 9.59% | 104.93万 | 3.36% | 268.67万 | 8.61% |
| 48 | 2025-07-22 | 15.83 | -0.57% | 0.33亿 | 0.8% | -233.31万 | 7.13% | 35.13万 | 1.07% | -268.44万 | 8.2% | -282.52万 | 8.63% | 515.83万 | 15.76% |
| 49 | 2025-07-21 | 15.92 | 0.57% | 0.27亿 | 0.66% | -494.78万 | 18.16% | -144.73万 | 5.31% | -350.05万 | 12.85% | 96.67万 | 3.55% | 398.11万 | 14.61% |
| 50 | 2025-07-18 | 15.83 | 0.7% | 0.38亿 | 0.93% | -551.21万 | 14.55% | -145.24万 | 3.83% | -405.97万 | 10.71% | 11.52万 | 0.3% | 539.69万 | 14.24% |