| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.27 | 2.53% | 0.34亿 | 1.21% | -48.52万 | 1.42% | 0万 | 0% | -48.52万 | 1.42% | -238.59万 | 7% | 287.11万 | 8.42% |
| 2 | 2025-10-29 | 18.03 | -1.26% | 0.33亿 | 1.19% | -522.43万 | 15.84% | -303.38万 | 9.2% | -219.06万 | 6.64% | 384.85万 | 11.67% | 137.58万 | 4.17% |
| 3 | 2025-10-15 | 17.9 | 0.62% | 0.24亿 | 0.87% | 261.4万 | 10.86% | 123.23万 | 5.12% | 138.17万 | 5.74% | -76.37万 | 3.17% | -185.03万 | 7.69% |
| 4 | 2025-10-13 | 17.62 | -1.23% | 0.24亿 | 0.88% | -47.38万 | 1.99% | 0万 | 0% | -47.38万 | 1.99% | -53.39万 | 2.25% | 100.76万 | 4.24% |
| 5 | 2025-10-10 | 17.84 | 0.45% | 0.22亿 | 0.81% | -164万 | 7.31% | -17.83万 | 0.8% | -146.16万 | 6.52% | -95.95万 | 4.28% | 259.94万 | 11.59% |
| 6 | 2025-10-09 | 17.76 | 0.51% | 0.27亿 | 1.01% | 116.92万 | 4.25% | 7.82万 | 0.28% | 109.1万 | 3.97% | 160.96万 | 5.86% | -277.88万 | 10.11% |
| 7 | 2025-09-30 | 17.67 | -0.39% | 0.19亿 | 0.69% | 51.71万 | 2.72% | 0万 | 0% | 51.71万 | 2.72% | -14.67万 | 0.77% | -37.04万 | 1.95% |
| 8 | 2025-09-29 | 17.74 | 0.57% | 0.21亿 | 0.78% | -49.75万 | 2.36% | -32.92万 | 1.56% | -16.83万 | 0.8% | -141.36万 | 6.69% | 191.11万 | 9.05% |
| 9 | 2025-09-26 | 17.64 | -0.4% | 0.24亿 | 0.87% | -267.13万 | 11.36% | -0.18万 | 0.01% | -266.96万 | 11.35% | 60.99万 | 2.59% | 206.15万 | 8.77% |
| 10 | 2025-09-25 | 17.71 | -0.28% | 0.19亿 | 0.68% | 125.19万 | 6.76% | 87.39万 | 4.72% | 37.81万 | 2.04% | 31.9万 | 1.72% | -157.09万 | 8.49% |
| 11 | 2025-09-24 | 17.76 | 1.49% | 0.21亿 | 0.78% | -280.76万 | 13.16% | -143.66万 | 6.74% | -137.1万 | 6.43% | 107.52万 | 5.04% | 173.24万 | 8.12% |
| 12 | 2025-09-23 | 17.5 | -0.57% | 0.34亿 | 1.27% | -475.59万 | 14.04% | -139.86万 | 4.13% | -335.73万 | 9.91% | -247.32万 | 7.3% | 722.9万 | 21.34% |
| 13 | 2025-09-22 | 17.6 | -2.38% | 0.3亿 | 1.09% | -174.7万 | 5.85% | -27.71万 | 0.93% | -146.99万 | 4.92% | -133.7万 | 4.48% | 308.4万 | 10.33% |
| 14 | 2025-09-19 | 18.03 | 0.22% | 0.26亿 | 0.95% | 38.17万 | 1.44% | 0.05万 | 0% | 38.12万 | 1.44% | 89.08万 | 3.37% | -127.24万 | 4.81% |
| 15 | 2025-09-18 | 17.99 | -1.05% | 0.28亿 | 1.01% | -76.58万 | 2.73% | -35.9万 | 1.28% | -40.67万 | 1.45% | 99.98万 | 3.56% | -23.4万 | 0.83% |
| 16 | 2025-09-17 | 18.18 | -0.38% | 0.27亿 | 0.95% | 40.63万 | 1.52% | 161.29万 | 6.04% | -120.65万 | 4.52% | -87.8万 | 3.29% | 47.16万 | 1.77% |
| 17 | 2025-09-16 | 18.25 | 0.55% | 0.24亿 | 0.86% | 121.7万 | 5.06% | 63.12万 | 2.62% | 58.58万 | 2.43% | -179.3万 | 7.45% | 57.59万 | 2.39% |
| 18 | 2025-09-15 | 18.15 | -0.27% | 0.28亿 | 0.99% | -140.75万 | 5.11% | -58.18万 | 2.11% | -82.58万 | 3% | -109.29万 | 3.97% | 250.05万 | 9.08% |
| 19 | 2025-09-12 | 18.2 | -0.49% | 0.22亿 | 0.8% | -216.63万 | 9.65% | -10.92万 | 0.49% | -205.71万 | 9.16% | 35.5万 | 1.58% | 181.13万 | 8.07% |
| 20 | 2025-09-11 | 18.29 | -0.49% | 0.25亿 | 0.91% | -139.71万 | 5.5% | -111.45万 | 4.39% | -28.26万 | 1.11% | 132.15万 | 5.2% | 7.56万 | 0.3% |
| 21 | 2025-09-10 | 18.38 | 1.04% | 0.28亿 | 0.98% | 48.04万 | 1.74% | -217.88万 | 7.9% | 265.92万 | 9.64% | -23.45万 | 0.85% | -24.59万 | 0.89% |
| 22 | 2025-09-09 | 18.19 | -0.44% | 0.21亿 | 0.74% | 47.9万 | 2.3% | 0万 | 0% | 47.9万 | 2.3% | 113.02万 | 5.42% | -160.92万 | 7.72% |
| 23 | 2025-09-08 | 18.27 | 1.22% | 0.43亿 | 1.53% | -195.08万 | 4.55% | -176.26万 | 4.11% | -18.82万 | 0.44% | 134.04万 | 3.13% | 61.03万 | 1.42% |
| 24 | 2025-09-05 | 18.05 | 1.23% | 0.29亿 | 1.03% | 55.22万 | 1.93% | 2.68万 | 0.09% | 52.54万 | 1.84% | 209.33万 | 7.32% | -264.55万 | 9.25% |
| 25 | 2025-09-04 | 17.83 | 0.22% | 0.45亿 | 1.64% | -296.02万 | 6.53% | -310.57万 | 6.85% | 14.54万 | 0.32% | 140.98万 | 3.11% | 155.04万 | 3.42% |
| 26 | 2025-09-03 | 17.79 | -2.04% | 0.36亿 | 1.3% | -299.15万 | 8.29% | -116.6万 | 3.23% | -182.55万 | 5.06% | 366.96万 | 10.16% | -67.8万 | 1.88% |
| 27 | 2025-09-02 | 18.16 | -1.68% | 0.37亿 | 1.31% | -166.13万 | 4.52% | -9.55万 | 0.26% | -156.58万 | 4.26% | -129.26万 | 3.51% | 295.39万 | 8.03% |