| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.03 | 0.22% | 0.26亿 | 0.95% | 38.17万 | 1.44% | 0.05万 | 0% | 38.12万 | 1.44% | 89.08万 | 3.37% | -127.24万 | 4.81% |
| 2 | 2025-09-18 | 17.99 | -1.05% | 0.28亿 | 1.01% | -76.58万 | 2.73% | -35.9万 | 1.28% | -40.67万 | 1.45% | 99.98万 | 3.56% | -23.4万 | 0.83% |
| 3 | 2025-09-17 | 18.18 | -0.38% | 0.27亿 | 0.95% | 40.63万 | 1.52% | 161.29万 | 6.04% | -120.65万 | 4.52% | -87.8万 | 3.29% | 47.16万 | 1.77% |
| 4 | 2025-09-16 | 18.25 | 0.55% | 0.24亿 | 0.86% | 121.7万 | 5.06% | 63.12万 | 2.62% | 58.58万 | 2.43% | -179.3万 | 7.45% | 57.59万 | 2.39% |
| 5 | 2025-09-15 | 18.15 | -0.27% | 0.28亿 | 0.99% | -140.75万 | 5.11% | -58.18万 | 2.11% | -82.58万 | 3% | -109.29万 | 3.97% | 250.05万 | 9.08% |
| 6 | 2025-09-12 | 18.2 | -0.49% | 0.22亿 | 0.8% | -216.63万 | 9.65% | -10.92万 | 0.49% | -205.71万 | 9.16% | 35.5万 | 1.58% | 181.13万 | 8.07% |
| 7 | 2025-09-11 | 18.29 | -0.49% | 0.25亿 | 0.91% | -139.71万 | 5.5% | -111.45万 | 4.39% | -28.26万 | 1.11% | 132.15万 | 5.2% | 7.56万 | 0.3% |
| 8 | 2025-09-10 | 18.38 | 1.04% | 0.28亿 | 0.98% | 48.04万 | 1.74% | -217.88万 | 7.9% | 265.92万 | 9.64% | -23.45万 | 0.85% | -24.59万 | 0.89% |
| 9 | 2025-09-09 | 18.19 | -0.44% | 0.21亿 | 0.74% | 47.9万 | 2.3% | 0万 | 0% | 47.9万 | 2.3% | 113.02万 | 5.42% | -160.92万 | 7.72% |
| 10 | 2025-09-08 | 18.27 | 1.22% | 0.43亿 | 1.53% | -195.08万 | 4.55% | -176.26万 | 4.11% | -18.82万 | 0.44% | 134.04万 | 3.13% | 61.03万 | 1.42% |
| 11 | 2025-09-05 | 18.05 | 1.23% | 0.29亿 | 1.03% | 55.22万 | 1.93% | 2.68万 | 0.09% | 52.54万 | 1.84% | 209.33万 | 7.32% | -264.55万 | 9.25% |
| 12 | 2025-09-04 | 17.83 | 0.22% | 0.45亿 | 1.64% | -296.02万 | 6.53% | -310.57万 | 6.85% | 14.54万 | 0.32% | 140.98万 | 3.11% | 155.04万 | 3.42% |
| 13 | 2025-09-03 | 17.79 | -2.04% | 0.36亿 | 1.3% | -299.15万 | 8.29% | -116.6万 | 3.23% | -182.55万 | 5.06% | 366.96万 | 10.16% | -67.8万 | 1.88% |
| 14 | 2025-09-02 | 18.16 | -1.68% | 0.37亿 | 1.31% | -166.13万 | 4.52% | -9.55万 | 0.26% | -156.58万 | 4.26% | -129.26万 | 3.51% | 295.39万 | 8.03% |
| 15 | 2025-09-01 | 18.47 | 0.82% | 0.37亿 | 1.32% | -669.35万 | 17.88% | -212.06万 | 5.66% | -457.29万 | 12.22% | 236.86万 | 6.33% | 432.48万 | 11.55% |
| 16 | 2025-08-29 | 18.32 | -1.24% | 0.46亿 | 1.61% | -958.36万 | 20.89% | -861.76万 | 18.78% | -96.6万 | 2.11% | 411.97万 | 8.98% | 546.39万 | 11.91% |
| 17 | 2025-08-28 | 18.55 | -1.64% | 0.71亿 | 2.47% | -483.79万 | 6.84% | -272.66万 | 3.85% | -211.13万 | 2.98% | 90.74万 | 1.28% | 393.04万 | 5.56% |
| 18 | 2025-08-27 | 18.86 | -2.88% | 0.63亿 | 2.14% | -485.47万 | 7.65% | 123.83万 | 1.95% | -609.3万 | 9.61% | -121.61万 | 1.92% | 607.08万 | 9.57% |
| 19 | 2025-08-26 | 19.42 | 0.83% | 0.64亿 | 2.13% | -461.52万 | 7.24% | -430.09万 | 6.75% | -31.43万 | 0.49% | 252.59万 | 3.96% | 208.93万 | 3.28% |
| 20 | 2025-08-25 | 19.26 | -0.21% | 0.52亿 | 1.75% | -64.81万 | 1.25% | 165.83万 | 3.2% | -230.65万 | 4.45% | 61.98万 | 1.2% | 2.83万 | 0.05% |
| 21 | 2025-08-22 | 19.3 | -0.72% | 0.46亿 | 1.55% | -597.01万 | 12.95% | -424.98万 | 9.22% | -172.03万 | 3.73% | -65.15万 | 1.41% | 662.16万 | 14.36% |
| 22 | 2025-08-21 | 19.44 | 0.57% | 0.52亿 | 1.75% | 45.99万 | 0.88% | 97.5万 | 1.86% | -51.51万 | 0.99% | -97.92万 | 1.87% | 51.93万 | 0.99% |
| 23 | 2025-08-20 | 19.33 | 0.1% | 0.46亿 | 1.55% | -421.6万 | 9.18% | -537.32万 | 11.69% | 115.72万 | 2.52% | -93.87万 | 2.04% | 515.47万 | 11.22% |
| 24 | 2025-08-19 | 19.31 | 0.89% | 0.57亿 | 1.93% | 108.92万 | 1.9% | 426.87万 | 7.44% | -317.96万 | 5.54% | -64.27万 | 1.12% | -44.65万 | 0.78% |
| 25 | 2025-08-18 | 19.14 | 1.97% | 0.77亿 | 2.6% | -638.83万 | 8.3% | -99.65万 | 1.3% | -539.18万 | 7.01% | 167.02万 | 2.17% | 471.8万 | 6.13% |
| 26 | 2025-08-15 | 18.77 | -0.11% | 0.45亿 | 1.56% | 209.18万 | 4.62% | 10.24万 | 0.23% | 198.94万 | 4.39% | -273.58万 | 6.04% | 64.4万 | 1.42% |
| 27 | 2025-08-14 | 18.79 | -2.19% | 0.51亿 | 1.73% | -79.21万 | 1.55% | 14.77万 | 0.29% | -93.98万 | 1.84% | 46.21万 | 0.91% | 33.01万 | 0.65% |
| 28 | 2025-08-13 | 19.21 | 0.42% | 0.52亿 | 1.77% | -252.29万 | 4.82% | 6.12万 | 0.12% | -258.41万 | 4.94% | 366.05万 | 6.99% | -113.75万 | 2.17% |
| 29 | 2025-08-12 | 19.13 | 1.11% | 0.62亿 | 2.09% | 717.38万 | 11.61% | 339.27万 | 5.49% | 378.11万 | 6.12% | -63.65万 | 1.03% | -653.73万 | 10.58% |
| 30 | 2025-08-11 | 18.92 | 0.85% | 0.62亿 | 2.15% | -391.41万 | 6.29% | -145.36万 | 2.34% | -246.05万 | 3.95% | 195万 | 3.13% | 196.41万 | 3.16% |
| 31 | 2025-08-07 | 19.28 | 0.68% | 0.7亿 | 2.35% | -111.89万 | 1.6% | 70.15万 | 1% | -182.04万 | 2.61% | -676.02万 | 9.68% | 787.91万 | 11.28% |
| 32 | 2025-08-06 | 19.15 | -0.21% | 0.53亿 | 1.81% | -0.1亿 | 19.59% | -251.35万 | 4.7% | -795.72万 | 14.89% | 242.49万 | 4.54% | 804.58万 | 15.05% |
| 33 | 2025-08-05 | 19.19 | 1.11% | 0.53亿 | 1.8% | -232.64万 | 4.37% | 9.92万 | 0.19% | -242.56万 | 4.56% | -367.26万 | 6.9% | 599.9万 | 11.27% |
| 34 | 2025-08-04 | 18.98 | -0.52% | 0.37亿 | 1.27% | -243.02万 | 6.57% | -172.42万 | 4.66% | -70.59万 | 1.91% | 72.27万 | 1.95% | 170.75万 | 4.61% |
| 35 | 2025-08-01 | 19.08 | 1.81% | 0.56亿 | 1.92% | 646.8万 | 11.56% | 852.65万 | 15.24% | -205.86万 | 3.68% | -238.9万 | 4.27% | -407.9万 | 7.29% |
| 36 | 2025-07-31 | 18.74 | -2.04% | 0.51亿 | 1.76% | -564.83万 | 11.03% | -474.92万 | 9.27% | -89.92万 | 1.76% | 126.64万 | 2.47% | 438.2万 | 8.55% |
| 37 | 2025-07-30 | 19.13 | 0.95% | 0.8亿 | 2.72% | 42.49万 | 0.53% | 235.45万 | 2.93% | -192.95万 | 2.4% | -339.82万 | 4.23% | 297.33万 | 3.7% |
| 38 | 2025-07-29 | 18.95 | -0.37% | 0.6亿 | 2.08% | -127.81万 | 2.11% | -435.95万 | 7.21% | 308.14万 | 5.09% | -792.42万 | 13.1% | 920.23万 | 15.21% |
| 39 | 2025-07-28 | 19.02 | 0.42% | 0.52亿 | 1.78% | 118.93万 | 2.28% | -429.53万 | 8.23% | 548.46万 | 10.51% | -229.84万 | 4.4% | 110.91万 | 2.13% |
| 40 | 2025-07-25 | 18.94 | 0.37% | 0.59亿 | 2% | -331.6万 | 5.65% | -22.65万 | 0.39% | -308.95万 | 5.26% | 227.65万 | 3.88% | 103.96万 | 1.77% |
| 41 | 2025-07-24 | 18.87 | 1.45% | 0.63亿 | 2.17% | 873.58万 | 13.91% | 250.34万 | 3.99% | 623.24万 | 9.92% | -504.97万 | 8.04% | -368.61万 | 5.87% |
| 42 | 2025-07-23 | 18.6 | -0.59% | 0.5亿 | 1.74% | 311.76万 | 6.2% | -123.81万 | 2.46% | 435.57万 | 8.66% | -300.07万 | 5.97% | -11.69万 | 0.23% |
| 43 | 2025-07-22 | 18.71 | 0% | 0.32亿 | 1.1% | -254.59万 | 8.02% | -28.98万 | 0.91% | -225.61万 | 7.11% | -8.85万 | 0.28% | 263.45万 | 8.3% |
| 44 | 2025-07-21 | 18.71 | 1.24% | 0.46亿 | 1.58% | -76.39万 | 1.68% | -55.18万 | 1.21% | -21.22万 | 0.47% | -8.6万 | 0.19% | 84.99万 | 1.87% |
| 45 | 2025-07-18 | 18.48 | 0.33% | 0.29亿 | 1.03% | 259.69万 | 8.84% | 67.8万 | 2.31% | 191.89万 | 6.53% | -150.34万 | 5.12% | -109.35万 | 3.72% |
| 46 | 2025-07-17 | 18.42 | -0.59% | 0.46亿 | 1.62% | -603.03万 | 13.08% | 59.71万 | 1.3% | -662.74万 | 14.38% | -313.48万 | 6.8% | 916.51万 | 19.89% |
| 47 | 2025-07-16 | 18.53 | 0.38% | 0.43亿 | 1.51% | -323.96万 | 7.53% | 25.94万 | 0.6% | -349.89万 | 8.13% | -263.11万 | 6.12% | 587.06万 | 13.64% |
| 48 | 2025-07-15 | 18.46 | -2.22% | 0.61亿 | 2.1% | 645.75万 | 10.64% | -23.39万 | 0.39% | 669.14万 | 11.03% | 199.92万 | 3.29% | -845.67万 | 13.94% |
| 49 | 2025-07-14 | 18.88 | 1.56% | 0.5亿 | 1.72% | 587.88万 | 11.87% | 12.05万 | 0.24% | 575.83万 | 11.63% | 33.54万 | 0.68% | -621.42万 | 12.55% |
| 50 | 2025-07-11 | 18.59 | -0.21% | 0.34亿 | 1.19% | -66.05万 | 1.93% | 19.22万 | 0.56% | -85.27万 | 2.49% | -476.14万 | 13.93% | 542.19万 | 15.86% |