| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 22.09 | -0.59% | 0.42亿 | 1.19% | -66.78万 | 1.59% | -38.45万 | 0.92% | -28.33万 | 0.68% | -8.99万 | 0.21% | 75.77万 | 1.81% |
| 2 | 2025-09-23 | 22.22 | -0.36% | 0.58亿 | 1.64% | -419.73万 | 7.27% | -131.6万 | 2.28% | -288.12万 | 4.99% | -278.74万 | 4.83% | 698.46万 | 12.11% |
| 3 | 2025-09-22 | 22.3 | -0.4% | 0.31亿 | 0.86% | 129.57万 | 4.22% | -27.36万 | 0.89% | 156.94万 | 5.11% | 188.97万 | 6.16% | -318.54万 | 10.38% |
| 4 | 2025-09-19 | 22.39 | 1.04% | 0.39亿 | 1.11% | -330.64万 | 8.39% | -321.24万 | 8.15% | -9.4万 | 0.24% | 106.74万 | 2.71% | 223.89万 | 5.68% |
| 5 | 2025-09-18 | 22.16 | -1.51% | 0.48亿 | 1.33% | -231.74万 | 4.86% | -66.63万 | 1.4% | -165.12万 | 3.46% | 125.96万 | 2.64% | 105.78万 | 2.22% |
| 6 | 2025-09-17 | 22.5 | 1.12% | 0.44亿 | 1.23% | 457.39万 | 10.41% | 19.2万 | 0.44% | 438.18万 | 9.98% | -354.09万 | 8.06% | -103.3万 | 2.35% |
| 7 | 2025-09-16 | 22.25 | 0.91% | 0.29亿 | 0.82% | -107.98万 | 3.72% | 56.09万 | 1.93% | -164.07万 | 5.65% | -80.01万 | 2.75% | 187.98万 | 6.47% |
| 8 | 2025-09-15 | 22.05 | -0.59% | 0.26亿 | 0.73% | -103.03万 | 4.01% | -18.06万 | 0.7% | -84.97万 | 3.31% | -26.17万 | 1.02% | 129.2万 | 5.03% |
| 9 | 2025-09-12 | 22.18 | -0.54% | 0.37亿 | 1.03% | 207.28万 | 5.66% | 42.14万 | 1.15% | 165.14万 | 4.51% | -292.15万 | 7.97% | 84.87万 | 2.32% |
| 10 | 2025-09-11 | 22.3 | -0.04% | 0.54亿 | 1.51% | -0.11亿 | 20.67% | -441.79万 | 8.25% | -664.66万 | 12.42% | 85.53万 | 1.6% | 0.1亿 | 19.07% |
| 11 | 2025-09-10 | 22.31 | 0.13% | 0.41亿 | 1.14% | -54.91万 | 1.34% | 1.14万 | 0.03% | -56.05万 | 1.37% | 118万 | 2.88% | -63.09万 | 1.54% |
| 12 | 2025-09-09 | 22.28 | -0.76% | 0.4亿 | 1.12% | -487.03万 | 12.13% | -250.73万 | 6.24% | -236.3万 | 5.88% | 96.93万 | 2.41% | 390.1万 | 9.71% |
| 13 | 2025-09-08 | 22.45 | 1.95% | 0.52亿 | 1.45% | -359.49万 | 6.98% | 33.16万 | 0.64% | -392.64万 | 7.62% | 152.56万 | 2.96% | 206.93万 | 4.02% |
| 14 | 2025-09-05 | 22.02 | 1.71% | 0.37亿 | 1.06% | -105.44万 | 2.84% | 0万 | 0% | -105.44万 | 2.84% | -63.4万 | 1.71% | 168.83万 | 4.55% |
| 15 | 2025-09-04 | 21.65 | 0.51% | 0.41亿 | 1.2% | 90.01万 | 2.18% | -96.56万 | 2.34% | 186.57万 | 4.52% | -6.84万 | 0.17% | -83.17万 | 2.01% |
| 16 | 2025-09-03 | 21.54 | -1.91% | 0.45亿 | 1.3% | -190万 | 4.21% | -13.14万 | 0.29% | -176.86万 | 3.92% | 4.41万 | 0.1% | 185.59万 | 4.12% |
| 17 | 2025-09-02 | 21.96 | -1.74% | 0.49亿 | 1.4% | -146.27万 | 2.98% | -198.65万 | 4.05% | 52.39万 | 1.07% | 174.08万 | 3.55% | -27.81万 | 0.57% |
| 18 | 2025-09-01 | 22.35 | 0.72% | 0.49亿 | 1.38% | 405.33万 | 8.22% | -138.05万 | 2.8% | 543.37万 | 11.02% | 61.39万 | 1.24% | -466.72万 | 9.46% |
| 19 | 2025-08-29 | 22.19 | 0.27% | 0.52亿 | 1.47% | -30.4万 | 0.58% | 223.37万 | 4.27% | -253.77万 | 4.85% | -194.66万 | 3.72% | 225.06万 | 4.31% |
| 20 | 2025-08-28 | 22.13 | -0.09% | 0.88亿 | 2.51% | -393.61万 | 4.46% | -83.63万 | 0.95% | -309.98万 | 3.51% | 707.35万 | 8.01% | -313.75万 | 3.55% |
| 21 | 2025-08-27 | 22.15 | -3.02% | 0.84亿 | 2.33% | -0.12亿 | 14.34% | -661.09万 | 7.88% | -541.56万 | 6.46% | 408.01万 | 4.86% | 794.65万 | 9.47% |
| 22 | 2025-08-26 | 22.84 | 0.09% | 0.71亿 | 1.94% | -119.35万 | 1.68% | 104.49万 | 1.47% | -223.84万 | 3.16% | 82.67万 | 1.17% | 36.69万 | 0.52% |
| 23 | 2025-08-25 | 22.82 | 0.31% | 0.92亿 | 2.51% | 122.2万 | 1.33% | -240.69万 | 2.63% | 362.89万 | 3.96% | 600.09万 | 6.55% | -722.28万 | 7.88% |
| 24 | 2025-08-22 | 22.75 | -2.49% | 1.46亿 | 4% | -785.61万 | 5.37% | -354.95万 | 2.43% | -430.67万 | 2.94% | 0.13亿 | 8.58% | -469.87万 | 3.21% |
| 25 | 2025-08-21 | 23.33 | 5.42% | 2.65亿 | 7.11% | -938.85万 | 3.55% | 5.06万 | 0.02% | -943.91万 | 3.57% | 624.88万 | 2.36% | 313.97万 | 1.19% |
| 26 | 2025-08-20 | 22.13 | 0.18% | 0.67亿 | 1.89% | -0.11亿 | 16.26% | -25.58万 | 0.38% | -0.11亿 | 15.88% | 189.85万 | 2.85% | 893.82万 | 13.41% |
| 27 | 2025-08-19 | 22.09 | 0.55% | 1.13亿 | 3.17% | -474.44万 | 4.21% | -35.86万 | 0.32% | -438.58万 | 3.89% | 0.14亿 | 12.42% | -925.65万 | 8.21% |
| 28 | 2025-08-18 | 21.97 | 0.73% | 0.66亿 | 1.88% | -442.02万 | 6.71% | -260.12万 | 3.95% | -181.9万 | 2.76% | 158.66万 | 2.41% | 283.36万 | 4.3% |
| 29 | 2025-08-15 | 21.81 | 0.6% | 0.59亿 | 1.7% | -47.74万 | 0.8% | -18.31万 | 0.31% | -29.42万 | 0.5% | 261.76万 | 4.41% | -214.02万 | 3.61% |
| 30 | 2025-08-14 | 21.68 | -2.56% | 0.78亿 | 2.22% | -178.66万 | 2.3% | -524.55万 | 6.75% | 345.9万 | 4.45% | 421.4万 | 5.42% | -242.75万 | 3.12% |
| 31 | 2025-08-13 | 22.25 | -0.4% | 0.62亿 | 1.75% | -0.12亿 | 19.58% | -353.05万 | 5.67% | -866.51万 | 13.91% | 32.76万 | 0.53% | 0.12亿 | 19.05% |
| 32 | 2025-08-12 | 22.34 | -3.91% | 1.23亿 | 3.39% | -0.19亿 | 15.71% | -415.93万 | 3.39% | -0.15亿 | 12.32% | 26.6万 | 0.22% | 0.19亿 | 15.49% |
| 33 | 2025-08-11 | 23.25 | 1.22% | 0.84亿 | 2.26% | 423.9万 | 5.06% | -101.74万 | 1.21% | 525.64万 | 6.27% | -811.73万 | 9.69% | 387.83万 | 4.63% |
| 34 | 2025-08-07 | 22.98 | -0.17% | 0.48亿 | 1.31% | -334.14万 | 6.96% | -468.51万 | 9.75% | 134.37万 | 2.8% | -385.9万 | 8.03% | 720.04万 | 14.99% |
| 35 | 2025-08-06 | 23.02 | 0.66% | 0.55亿 | 1.49% | -244.2万 | 4.47% | -88.96万 | 1.63% | -155.24万 | 2.84% | 48.75万 | 0.89% | 195.45万 | 3.58% |
| 36 | 2025-08-05 | 22.87 | 1.78% | 0.85亿 | 2.33% | -510.23万 | 6.02% | -79.13万 | 0.93% | -431.1万 | 5.08% | -222.39万 | 2.62% | 732.62万 | 8.64% |
| 37 | 2025-08-04 | 22.47 | 2% | 0.71亿 | 1.98% | 195.69万 | 2.77% | 162.19万 | 2.29% | 33.5万 | 0.47% | 478.56万 | 6.76% | -674.25万 | 9.53% |
| 38 | 2025-08-01 | 22.03 | 0.55% | 0.36亿 | 1.03% | -97.31万 | 2.69% | 10.1万 | 0.28% | -107.41万 | 2.97% | 22.68万 | 0.63% | 74.63万 | 2.06% |
| 39 | 2025-07-31 | 21.91 | -0.09% | 0.48亿 | 1.36% | -30.12万 | 0.63% | -36.56万 | 0.77% | 6.43万 | 0.14% | 421.36万 | 8.85% | -391.23万 | 8.21% |
| 40 | 2025-07-30 | 21.93 | -0.05% | 0.36亿 | 1.04% | 85.47万 | 2.35% | 169.98万 | 4.68% | -84.5万 | 2.33% | 611.14万 | 16.83% | -696.61万 | 19.18% |
| 41 | 2025-07-29 | 21.94 | 0.18% | 0.4亿 | 1.14% | -147.05万 | 3.69% | 125.36万 | 3.14% | -272.41万 | 6.83% | 77.38万 | 1.94% | 69.67万 | 1.75% |
| 42 | 2025-07-28 | 21.9 | -0.18% | 0.25亿 | 0.71% | -243.48万 | 9.85% | -17.9万 | 0.72% | -225.58万 | 9.13% | 87.43万 | 3.54% | 156.04万 | 6.31% |
| 43 | 2025-07-25 | 21.94 | -0.63% | 0.38亿 | 1.08% | -473.98万 | 12.46% | -249.21万 | 6.55% | -224.77万 | 5.91% | 251.39万 | 6.61% | 222.59万 | 5.85% |
| 44 | 2025-07-24 | 22.08 | 0.09% | 0.38亿 | 1.09% | 332.95万 | 8.67% | 64.45万 | 1.68% | 268.5万 | 6.99% | 78.56万 | 2.05% | -411.51万 | 10.72% |
| 45 | 2025-07-23 | 22.06 | -1.43% | 0.47亿 | 1.33% | -452.39万 | 9.6% | 7.57万 | 0.16% | -459.96万 | 9.76% | 373.38万 | 7.93% | 79万 | 1.68% |
| 46 | 2025-07-22 | 22.38 | 0.63% | 0.62亿 | 1.74% | -349.47万 | 5.65% | 16.58万 | 0.27% | -366.05万 | 5.92% | -218.21万 | 3.53% | 567.69万 | 9.17% |
| 47 | 2025-07-21 | 22.24 | 2.63% | 0.88亿 | 2.5% | -116.34万 | 1.31% | 70.28万 | 0.79% | -186.62万 | 2.11% | 604.08万 | 6.83% | -487.73万 | 5.51% |
| 48 | 2025-07-18 | 21.67 | -0.51% | 0.37亿 | 1.06% | -48.05万 | 1.31% | -217.02万 | 5.9% | 168.97万 | 4.59% | -413.74万 | 11.25% | 461.8万 | 12.56% |
| 49 | 2025-07-17 | 21.78 | -0.27% | 0.29亿 | 0.84% | 14.52万 | 0.49% | 111.58万 | 3.8% | -97.06万 | 3.3% | 89.05万 | 3.03% | -103.56万 | 3.52% |
| 50 | 2025-07-16 | 21.84 | 0.32% | 0.23亿 | 0.65% | 64.79万 | 2.84% | 30.35万 | 1.33% | 34.44万 | 1.51% | -266.86万 | 11.72% | 202.07万 | 8.87% |