| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 28.9 | 1.8% | 3.7亿 | 8.09% | -0.1亿 | 2.78% | -296.24万 | 0.8% | -730.91万 | 1.98% | -42.21万 | 0.11% | 0.11亿 | 2.89% |
| 2 | 2025-10-20 | 23.94 | 2.44% | 1.15亿 | 3.01% | 490.68万 | 4.26% | 348.28万 | 3.03% | 142.4万 | 1.24% | -0.11亿 | 9.49% | 600.74万 | 5.22% |
| 3 | 2025-10-09 | 22.77 | 0.04% | 0.84亿 | 2.31% | 519.27万 | 6.16% | -113.76万 | 1.35% | 633.04万 | 7.51% | -705.66万 | 8.37% | 186.39万 | 2.21% |
| 4 | 2025-09-30 | 22.76 | 0.04% | 0.52亿 | 1.45% | 115.81万 | 2.21% | -29.34万 | 0.56% | 145.15万 | 2.77% | -254.12万 | 4.84% | 138.3万 | 2.64% |
| 5 | 2025-09-29 | 22.75 | 1.61% | 0.99亿 | 2.73% | 840.11万 | 8.46% | 532.99万 | 5.37% | 307.12万 | 3.09% | 490.43万 | 4.94% | -0.13亿 | 13.39% |
| 6 | 2025-09-26 | 22.39 | 0.63% | 0.54亿 | 1.51% | -32.74万 | 0.61% | -52.48万 | 0.98% | 19.75万 | 0.37% | 112.26万 | 2.09% | -79.53万 | 1.48% |
| 7 | 2025-09-25 | 22.25 | 0.72% | 0.43亿 | 1.22% | -176.03万 | 4.07% | -19.06万 | 0.44% | -156.97万 | 3.63% | 500.66万 | 11.59% | -324.63万 | 7.51% |
| 8 | 2025-09-24 | 22.09 | -0.59% | 0.42亿 | 1.19% | -66.78万 | 1.59% | -38.45万 | 0.92% | -28.33万 | 0.68% | -8.99万 | 0.21% | 75.77万 | 1.81% |
| 9 | 2025-09-23 | 22.22 | -0.36% | 0.58亿 | 1.64% | -419.73万 | 7.27% | -131.6万 | 2.28% | -288.12万 | 4.99% | -278.74万 | 4.83% | 698.46万 | 12.11% |
| 10 | 2025-09-22 | 22.3 | -0.4% | 0.31亿 | 0.86% | 129.57万 | 4.22% | -27.36万 | 0.89% | 156.94万 | 5.11% | 188.97万 | 6.16% | -318.54万 | 10.38% |
| 11 | 2025-09-19 | 22.39 | 1.04% | 0.39亿 | 1.11% | -330.64万 | 8.39% | -321.24万 | 8.15% | -9.4万 | 0.24% | 106.74万 | 2.71% | 223.89万 | 5.68% |
| 12 | 2025-09-18 | 22.16 | -1.51% | 0.48亿 | 1.33% | -231.74万 | 4.86% | -66.63万 | 1.4% | -165.12万 | 3.46% | 125.96万 | 2.64% | 105.78万 | 2.22% |
| 13 | 2025-09-17 | 22.5 | 1.12% | 0.44亿 | 1.23% | 457.39万 | 10.41% | 19.2万 | 0.44% | 438.18万 | 9.98% | -354.09万 | 8.06% | -103.3万 | 2.35% |
| 14 | 2025-09-16 | 22.25 | 0.91% | 0.29亿 | 0.82% | -107.98万 | 3.72% | 56.09万 | 1.93% | -164.07万 | 5.65% | -80.01万 | 2.75% | 187.98万 | 6.47% |
| 15 | 2025-09-15 | 22.05 | -0.59% | 0.26亿 | 0.73% | -103.03万 | 4.01% | -18.06万 | 0.7% | -84.97万 | 3.31% | -26.17万 | 1.02% | 129.2万 | 5.03% |
| 16 | 2025-09-12 | 22.18 | -0.54% | 0.37亿 | 1.03% | 207.28万 | 5.66% | 42.14万 | 1.15% | 165.14万 | 4.51% | -292.15万 | 7.97% | 84.87万 | 2.32% |
| 17 | 2025-09-11 | 22.3 | -0.04% | 0.54亿 | 1.51% | -0.11亿 | 20.67% | -441.79万 | 8.25% | -664.66万 | 12.42% | 85.53万 | 1.6% | 0.1亿 | 19.07% |
| 18 | 2025-09-10 | 22.31 | 0.13% | 0.41亿 | 1.14% | -54.91万 | 1.34% | 1.14万 | 0.03% | -56.05万 | 1.37% | 118万 | 2.88% | -63.09万 | 1.54% |
| 19 | 2025-09-09 | 22.28 | -0.76% | 0.4亿 | 1.12% | -487.03万 | 12.13% | -250.73万 | 6.24% | -236.3万 | 5.88% | 96.93万 | 2.41% | 390.1万 | 9.71% |
| 20 | 2025-09-08 | 22.45 | 1.95% | 0.52亿 | 1.45% | -359.49万 | 6.98% | 33.16万 | 0.64% | -392.64万 | 7.62% | 152.56万 | 2.96% | 206.93万 | 4.02% |
| 21 | 2025-09-05 | 22.02 | 1.71% | 0.37亿 | 1.06% | -105.44万 | 2.84% | 0万 | 0% | -105.44万 | 2.84% | -63.4万 | 1.71% | 168.83万 | 4.55% |
| 22 | 2025-09-04 | 21.65 | 0.51% | 0.41亿 | 1.2% | 90.01万 | 2.18% | -96.56万 | 2.34% | 186.57万 | 4.52% | -6.84万 | 0.17% | -83.17万 | 2.01% |
| 23 | 2025-09-03 | 21.54 | -1.91% | 0.45亿 | 1.3% | -190万 | 4.21% | -13.14万 | 0.29% | -176.86万 | 3.92% | 4.41万 | 0.1% | 185.59万 | 4.12% |
| 24 | 2025-09-02 | 21.96 | -1.74% | 0.49亿 | 1.4% | -146.27万 | 2.98% | -198.65万 | 4.05% | 52.39万 | 1.07% | 174.08万 | 3.55% | -27.81万 | 0.57% |