| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.62 | -0.61% | 1.56亿 | 2% | -0.17亿 | 10.8% | -148.02万 | 0.95% | -0.15亿 | 9.85% | 409.46万 | 2.62% | 0.13亿 | 8.18% |
| 2 | 2025-09-19 | 14.71 | -2.19% | 1.89亿 | 2.36% | -0.3亿 | 16% | -0.2亿 | 10.66% | -0.1亿 | 5.34% | 59.92万 | 0.32% | 0.3亿 | 15.68% |
| 3 | 2025-09-18 | 15.04 | -6% | 3.3亿 | 4.01% | -0.11亿 | 3.43% | 483.25万 | 1.46% | -0.16亿 | 4.9% | 0.2亿 | 6.14% | -891.63万 | 2.7% |
| 4 | 2025-09-17 | 16 | 4.03% | 3.62亿 | 4.26% | 0.59亿 | 16.15% | 0.18亿 | 5.06% | 0.4亿 | 11.09% | 398.58万 | 1.1% | -0.63亿 | 17.26% |
| 5 | 2025-09-16 | 15.38 | -0.32% | 1.82亿 | 2.2% | 56.41万 | 0.31% | -148.89万 | 0.82% | 205.3万 | 1.13% | 0.12亿 | 6.79% | -0.13亿 | 7.1% |
| 6 | 2025-09-15 | 15.43 | -2.77% | 2.07亿 | 2.47% | -0.24亿 | 11.51% | -0.11亿 | 5.31% | -0.13亿 | 6.2% | 119.2万 | 0.57% | 0.23亿 | 10.94% |
| 7 | 2025-09-12 | 15.87 | -1.49% | 2.45亿 | 2.85% | -0.26亿 | 10.65% | -0.18亿 | 7.28% | -824.46万 | 3.37% | -0.1亿 | 4.09% | 0.36亿 | 14.74% |
| 8 | 2025-09-11 | 16.11 | 1.32% | 3.13亿 | 3.63% | 0.26亿 | 8.27% | 0.15亿 | 4.78% | 0.11亿 | 3.49% | -437.96万 | 1.4% | -0.21亿 | 6.87% |
| 9 | 2025-09-10 | 15.9 | -3.28% | 4.81亿 | 5.54% | -0.8亿 | 16.66% | -0.4亿 | 8.22% | -0.41亿 | 8.44% | 870.7万 | 1.81% | 0.71亿 | 14.85% |
| 10 | 2025-09-09 | 16.44 | 4.85% | 7.39亿 | 8.25% | -0.4亿 | 5.47% | -0.18亿 | 2.48% | -0.22亿 | 3% | -555.19万 | 0.75% | 0.46亿 | 6.22% |
| 11 | 2025-09-08 | 15.68 | 10.04% | 4.13亿 | 5.03% | 0.51亿 | 12.33% | 0.51亿 | 12.41% | -34.37万 | 0.08% | -0.45亿 | 10.95% | -568.84万 | 1.38% |
| 12 | 2025-09-05 | 14.25 | 7.47% | 2.84亿 | 3.82% | 0.22亿 | 7.71% | 0.2亿 | 7.06% | 182.94万 | 0.64% | 998.78万 | 3.52% | -0.32亿 | 11.22% |
| 13 | 2025-09-04 | 13.26 | 0.08% | 1.6亿 | 2.23% | -98万 | 0.61% | -0.18亿 | 10.99% | 0.17亿 | 10.38% | -446.41万 | 2.79% | 544.42万 | 3.4% |
| 14 | 2025-09-03 | 13.25 | -2.21% | 1.4亿 | 1.94% | -0.11亿 | 7.61% | -147.33万 | 1.05% | -921.18万 | 6.56% | -24.33万 | 0.17% | 0.11亿 | 7.79% |
| 15 | 2025-09-02 | 13.55 | -2.59% | 2.01亿 | 2.74% | -0.16亿 | 7.85% | -846.5万 | 4.21% | -729.83万 | 3.63% | -0.11亿 | 5.61% | 0.27亿 | 13.46% |
| 16 | 2025-09-01 | 13.91 | 0.51% | 2.5亿 | 3.3% | -778.87万 | 3.12% | -697.6万 | 2.79% | -81.28万 | 0.33% | -781.98万 | 3.13% | 0.16亿 | 6.25% |
| 17 | 2025-08-29 | 13.84 | -3.55% | 3.41亿 | 4.54% | -0.3亿 | 8.83% | -726.5万 | 2.13% | -0.23亿 | 6.7% | -185.85万 | 0.55% | 0.32亿 | 9.37% |
| 18 | 2025-08-28 | 14.35 | -1.78% | 4.99亿 | 6.4% | -446.41万 | 0.89% | -0.15亿 | 2.93% | 0.1亿 | 2.04% | 148.56万 | 0.3% | 297.85万 | 0.6% |
| 19 | 2025-08-27 | 14.61 | -9.81% | 9.49亿 | 11.3% | -1.38亿 | 14.5% | -0.77亿 | 8.17% | -0.6亿 | 6.34% | 0.2亿 | 2.09% | 1.18亿 | 12.41% |
| 20 | 2025-08-26 | 16.2 | 9.98% | 7.33亿 | 8.55% | 0.17亿 | 2.37% | 0.29亿 | 3.93% | -0.11亿 | 1.55% | -0.24亿 | 3.25% | 641.05万 | 0.87% |
| 21 | 2025-08-25 | 14.73 | 10.01% | 4.65亿 | 6.07% | 0.43亿 | 9.32% | 0.63亿 | 13.53% | -0.2亿 | 4.21% | -0.36亿 | 7.67% | -769.85万 | 1.65% |
| 22 | 2025-08-22 | 13.39 | 6.95% | 5.08亿 | 7% | 0.43亿 | 8.56% | 0.42亿 | 8.23% | 165.71万 | 0.33% | -0.26亿 | 5.03% | -0.18亿 | 3.52% |
| 23 | 2025-08-21 | 12.52 | -4.28% | 2.62亿 | 3.83% | -0.12亿 | 4.66% | -0.1亿 | 3.84% | -216.11万 | 0.82% | -117.45万 | 0.45% | 0.13亿 | 5.11% |
| 24 | 2025-08-20 | 13.08 | 3.56% | 4亿 | 5.85% | 169.68万 | 0.42% | 0.1亿 | 2.54% | -845.69万 | 2.11% | 95万 | 0.24% | -264.69万 | 0.66% |
| 25 | 2025-08-19 | 12.63 | 1.85% | 3.17亿 | 4.73% | 0.2亿 | 6.3% | 0.11亿 | 3.6% | 854.84万 | 2.7% | -310.54万 | 0.98% | -0.17亿 | 5.32% |
| 26 | 2025-08-18 | 12.4 | -4.25% | 4.65亿 | 6.88% | -208.77万 | 0.45% | -0.21亿 | 4.55% | 0.19亿 | 4.1% | 645.82万 | 1.39% | -437.06万 | 0.94% |
| 27 | 2025-08-15 | 12.95 | 2.29% | 6.91亿 | 10.09% | 726.99万 | 1.05% | 962.73万 | 1.39% | -235.74万 | 0.34% | 15.98万 | 0.02% | -742.97万 | 1.08% |
| 28 | 2025-08-14 | 12.66 | 9.99% | 6.7亿 | 10.26% | 0.5亿 | 7.39% | 0.46亿 | 6.85% | 362.2万 | 0.54% | 0.18亿 | 2.63% | -0.67亿 | 10.02% |
| 29 | 2025-08-13 | 11.51 | 10.04% | 1.75亿 | 2.96% | 0.43亿 | 24.56% | 0.37亿 | 20.86% | 647.88万 | 3.7% | -0.16亿 | 9.09% | -0.27亿 | 15.47% |
| 30 | 2025-08-12 | 10.46 | -1.51% | 0.42亿 | 0.74% | -499.29万 | 11.9% | -20.94万 | 0.5% | -478.35万 | 11.4% | 482.46万 | 11.5% | 16.83万 | 0.4% |
| 31 | 2025-08-11 | 10.62 | 0.85% | 0.48亿 | 0.83% | -874.15万 | 18.37% | -431.73万 | 9.07% | -442.41万 | 9.3% | -25.82万 | 0.54% | 899.96万 | 18.92% |
| 32 | 2025-08-07 | 10.43 | -0.57% | 0.46亿 | 0.82% | 402.88万 | 8.67% | 2.87万 | 0.06% | 400.01万 | 8.61% | -125.67万 | 2.71% | -277.22万 | 5.97% |
| 33 | 2025-08-06 | 10.49 | 0.67% | 0.34亿 | 0.6% | 69.43万 | 2.05% | 225.55万 | 6.66% | -156.12万 | 4.61% | -144.36万 | 4.26% | 74.93万 | 2.21% |
| 34 | 2025-08-05 | 10.42 | 0.77% | 0.35亿 | 0.63% | -229.14万 | 6.51% | -25.85万 | 0.73% | -203.29万 | 5.78% | -453.29万 | 12.88% | 682.43万 | 19.39% |
| 35 | 2025-08-04 | 10.34 | -1.05% | 0.42亿 | 0.75% | -216.23万 | 5.18% | -232.35万 | 5.56% | 16.12万 | 0.39% | 34.4万 | 0.82% | 181.83万 | 4.35% |
| 36 | 2025-08-01 | 10.45 | 1.46% | 0.57亿 | 1.01% | -382.73万 | 6.71% | -159.46万 | 2.8% | -223.28万 | 3.92% | 16.68万 | 0.29% | 366.06万 | 6.42% |
| 37 | 2025-07-31 | 10.3 | -2.74% | 0.65亿 | 1.16% | -211.77万 | 3.25% | -138.9万 | 2.13% | -72.87万 | 1.12% | -162.49万 | 2.5% | 374.25万 | 5.75% |
| 38 | 2025-07-30 | 10.59 | -0.09% | 0.45亿 | 0.79% | 104.47万 | 2.32% | 148.34万 | 3.3% | -43.87万 | 0.98% | -16.31万 | 0.36% | -88.16万 | 1.96% |
| 39 | 2025-07-29 | 10.6 | -0.09% | 0.51亿 | 0.91% | -479.01万 | 9.3% | -330.87万 | 6.43% | -148.13万 | 2.88% | -86.93万 | 1.69% | 565.94万 | 10.99% |
| 40 | 2025-07-28 | 10.61 | -0.19% | 0.46亿 | 0.81% | 271.75万 | 5.86% | 90.57万 | 1.95% | 181.18万 | 3.91% | -233.17万 | 5.03% | -38.59万 | 0.83% |
| 41 | 2025-07-25 | 10.63 | -1.12% | 0.41亿 | 0.72% | -457.26万 | 11.03% | -242.72万 | 5.85% | -214.54万 | 5.17% | 301.96万 | 7.28% | 155.3万 | 3.75% |
| 42 | 2025-07-24 | 10.75 | 1.03% | 0.66亿 | 1.16% | -845.87万 | 12.74% | -489.01万 | 7.37% | -356.87万 | 5.37% | 138.05万 | 2.08% | 707.82万 | 10.66% |
| 43 | 2025-07-23 | 10.64 | -1.75% | 0.56亿 | 0.96% | -342.96万 | 6.15% | -482.39万 | 8.65% | 139.43万 | 2.5% | -215万 | 3.85% | 557.96万 | 10% |
| 44 | 2025-07-22 | 10.83 | 0.65% | 0.64亿 | 1.1% | 204.17万 | 3.19% | 214.03万 | 3.35% | -9.86万 | 0.15% | -140.36万 | 2.2% | -63.81万 | 1% |
| 45 | 2025-07-21 | 10.76 | 1.99% | 0.69亿 | 1.19% | -64.71万 | 0.94% | -305.19万 | 4.44% | 240.48万 | 3.5% | -263.67万 | 3.83% | 328.38万 | 4.77% |
| 46 | 2025-07-18 | 10.55 | 0.57% | 0.72亿 | 1.25% | 394.04万 | 5.5% | -275.92万 | 3.85% | 669.96万 | 9.36% | 266.56万 | 3.72% | -660.6万 | 9.23% |
| 47 | 2025-07-17 | 10.54 | 0.96% | 0.72亿 | 1.28% | 707.22万 | 9.76% | 1.21万 | 0.02% | 706万 | 9.74% | -184.04万 | 2.54% | -523.17万 | 7.22% |
| 48 | 2025-07-16 | 10.44 | -0.57% | 0.48亿 | 0.85% | -563.89万 | 11.81% | -509.39万 | 10.67% | -54.5万 | 1.14% | -113.32万 | 2.37% | 677.21万 | 14.19% |
| 49 | 2025-07-15 | 10.5 | -0.38% | 0.68亿 | 1.2% | 376.02万 | 5.54% | 322.75万 | 4.76% | 53.27万 | 0.79% | -252.47万 | 3.72% | -123.55万 | 1.82% |
| 50 | 2025-07-14 | 10.54 | 0.48% | 0.52亿 | 0.91% | -791.56万 | 15.28% | -541.97万 | 10.46% | -249.6万 | 4.82% | -453.14万 | 8.75% | 0.12亿 | 24.03% |