| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 14.69 | 3.02% | 1.55亿 | 1.97% | 876.02万 | 5.65% | 424.36万 | 2.74% | 451.66万 | 2.91% | -536万 | 3.46% | -340.02万 | 2.19% |
| 2 | 2025-10-14 | 14.15 | 1.07% | 1.97亿 | 2.52% | 0.12亿 | 6.28% | -429.03万 | 2.18% | 0.17亿 | 8.46% | 135.36万 | 0.69% | -0.14亿 | 6.97% |
| 3 | 2025-10-13 | 14 | -3.45% | 1.18亿 | 1.56% | -0.18亿 | 15.03% | -256.23万 | 2.18% | -0.15亿 | 12.85% | 308.5万 | 2.62% | 0.15亿 | 12.41% |
| 4 | 2025-10-09 | 14.48 | 0.84% | 1.49亿 | 1.91% | 884.37万 | 5.93% | 413.67万 | 2.77% | 470.71万 | 3.16% | 0.18亿 | 12.28% | -0.27亿 | 18.21% |
| 5 | 2025-09-30 | 14.36 | 1.41% | 1.09亿 | 1.41% | 917.15万 | 8.41% | 136.29万 | 1.25% | 780.86万 | 7.16% | 723.03万 | 6.63% | -0.16亿 | 15.03% |
| 6 | 2025-09-29 | 14.16 | 0.85% | 0.85亿 | 1.12% | -92.07万 | 1.08% | 210.63万 | 2.47% | -302.7万 | 3.56% | -5.93万 | 0.07% | 98万 | 1.15% |
| 7 | 2025-09-26 | 14.04 | -1.89% | 1.06亿 | 1.38% | -0.15亿 | 13.97% | -0.15亿 | 14.12% | 16.18万 | 0.15% | -548.42万 | 5.2% | 0.2亿 | 19.17% |
| 8 | 2025-09-25 | 14.31 | -2.19% | 1.39亿 | 1.77% | -388.49万 | 2.8% | -67.06万 | 0.48% | -321.42万 | 2.32% | 796.19万 | 5.75% | -407.71万 | 2.94% |
| 9 | 2025-09-24 | 14.63 | 1.74% | 1.11亿 | 1.41% | 146.31万 | 1.32% | 4.76万 | 0.04% | 141.55万 | 1.28% | 81.93万 | 0.74% | -228.24万 | 2.07% |
| 10 | 2025-09-23 | 14.38 | -1.64% | 1.7亿 | 2.2% | -0.2亿 | 11.9% | -0.19亿 | 10.98% | -156.65万 | 0.92% | 818.49万 | 4.82% | 0.12亿 | 7.08% |
| 11 | 2025-09-22 | 14.62 | -0.61% | 1.56亿 | 2% | -0.17亿 | 10.8% | -148.02万 | 0.95% | -0.15亿 | 9.85% | 409.46万 | 2.62% | 0.13亿 | 8.18% |
| 12 | 2025-09-19 | 14.71 | -2.19% | 1.89亿 | 2.36% | -0.3亿 | 16% | -0.2亿 | 10.66% | -0.1亿 | 5.34% | 59.92万 | 0.32% | 0.3亿 | 15.68% |
| 13 | 2025-09-18 | 15.04 | -6% | 3.3亿 | 4.01% | -0.11亿 | 3.43% | 483.25万 | 1.46% | -0.16亿 | 4.9% | 0.2亿 | 6.14% | -891.63万 | 2.7% |
| 14 | 2025-09-17 | 16 | 4.03% | 3.62亿 | 4.26% | 0.59亿 | 16.15% | 0.18亿 | 5.06% | 0.4亿 | 11.09% | 398.58万 | 1.1% | -0.63亿 | 17.26% |
| 15 | 2025-09-16 | 15.38 | -0.32% | 1.82亿 | 2.2% | 56.41万 | 0.31% | -148.89万 | 0.82% | 205.3万 | 1.13% | 0.12亿 | 6.79% | -0.13亿 | 7.1% |
| 16 | 2025-09-15 | 15.43 | -2.77% | 2.07亿 | 2.47% | -0.24亿 | 11.51% | -0.11亿 | 5.31% | -0.13亿 | 6.2% | 119.2万 | 0.57% | 0.23亿 | 10.94% |
| 17 | 2025-09-12 | 15.87 | -1.49% | 2.45亿 | 2.85% | -0.26亿 | 10.65% | -0.18亿 | 7.28% | -824.46万 | 3.37% | -0.1亿 | 4.09% | 0.36亿 | 14.74% |
| 18 | 2025-09-11 | 16.11 | 1.32% | 3.13亿 | 3.63% | 0.26亿 | 8.27% | 0.15亿 | 4.78% | 0.11亿 | 3.49% | -437.96万 | 1.4% | -0.21亿 | 6.87% |
| 19 | 2025-09-10 | 15.9 | -3.28% | 4.81亿 | 5.54% | -0.8亿 | 16.66% | -0.4亿 | 8.22% | -0.41亿 | 8.44% | 870.7万 | 1.81% | 0.71亿 | 14.85% |
| 20 | 2025-09-09 | 16.44 | 4.85% | 7.39亿 | 8.25% | -0.4亿 | 5.47% | -0.18亿 | 2.48% | -0.22亿 | 3% | -555.19万 | 0.75% | 0.46亿 | 6.22% |
| 21 | 2025-09-08 | 15.68 | 10.04% | 4.13亿 | 5.03% | 0.51亿 | 12.33% | 0.51亿 | 12.41% | -34.37万 | 0.08% | -0.45亿 | 10.95% | -568.84万 | 1.38% |
| 22 | 2025-09-05 | 14.25 | 7.47% | 2.84亿 | 3.82% | 0.22亿 | 7.71% | 0.2亿 | 7.06% | 182.94万 | 0.64% | 998.78万 | 3.52% | -0.32亿 | 11.22% |
| 23 | 2025-09-04 | 13.26 | 0.08% | 1.6亿 | 2.23% | -98万 | 0.61% | -0.18亿 | 10.99% | 0.17亿 | 10.38% | -446.41万 | 2.79% | 544.42万 | 3.4% |
| 24 | 2025-09-03 | 13.25 | -2.21% | 1.4亿 | 1.94% | -0.11亿 | 7.61% | -147.33万 | 1.05% | -921.18万 | 6.56% | -24.33万 | 0.17% | 0.11亿 | 7.79% |
| 25 | 2025-09-02 | 13.55 | -2.59% | 2.01亿 | 2.74% | -0.16亿 | 7.85% | -846.5万 | 4.21% | -729.83万 | 3.63% | -0.11亿 | 5.61% | 0.27亿 | 13.46% |