| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 51.83 | 0.31% | 10.56亿 | 7.76% | 537.64万 | 0.51% | 0.26亿 | 2.5% | -0.21亿 | 1.99% | -136.26万 | 0.13% | -401.39万 | 0.38% |
| 2 | 2025-09-18 | 51.67 | 4.74% | 9.92亿 | 7.35% | 0.61亿 | 6.14% | 0.26亿 | 2.62% | 0.35亿 | 3.52% | -327.51万 | 0.33% | -0.58亿 | 5.81% |
| 3 | 2025-09-17 | 49.33 | -2.99% | 6.87亿 | 5.22% | -0.83亿 | 12.1% | -0.4亿 | 5.87% | -0.43亿 | 6.23% | -0.2亿 | 2.96% | 1.03亿 | 15.05% |
| 4 | 2025-09-16 | 50.85 | 1.64% | 6.1亿 | 4.5% | 789.12万 | 1.29% | 0.12亿 | 1.97% | -412.15万 | 0.68% | -588.27万 | 0.97% | -200.85万 | 0.33% |
| 5 | 2025-09-15 | 50.03 | -2.91% | 6.24亿 | 4.62% | -0.68亿 | 10.87% | -0.24亿 | 3.89% | -0.44亿 | 6.98% | -81.95万 | 0.13% | 0.69亿 | 11% |
| 6 | 2025-09-12 | 51.53 | 0.51% | 7.23亿 | 5.23% | -0.17亿 | 2.4% | 340.09万 | 0.47% | -0.21亿 | 2.88% | -411.52万 | 0.57% | 0.22亿 | 2.97% |
| 7 | 2025-09-11 | 51.27 | -1.35% | 8.49亿 | 6.27% | -0.46亿 | 5.43% | -0.4亿 | 4.73% | -593.93万 | 0.7% | 0.14亿 | 1.62% | 0.32亿 | 3.81% |
| 8 | 2025-09-10 | 51.97 | 6.58% | 10.72亿 | 7.92% | 0.24亿 | 2.25% | 0.17亿 | 1.58% | 719.67万 | 0.67% | 0.17亿 | 1.54% | -0.41亿 | 3.8% |
| 9 | 2025-09-09 | 48.76 | 0.21% | 7.66亿 | 5.84% | -0.18亿 | 2.35% | -0.22亿 | 2.82% | 362.5万 | 0.47% | 0.15亿 | 1.9% | 344.81万 | 0.45% |
| 10 | 2025-09-08 | 48.66 | -8.24% | 11.76亿 | 8.68% | -1.11亿 | 9.4% | -751.52万 | 0.64% | -1.03亿 | 8.76% | -0.13亿 | 1.11% | 1.24亿 | 10.51% |
| 11 | 2025-09-05 | 53.03 | -5.27% | 14.23亿 | 10.17% | -1.45亿 | 10.21% | -0.85亿 | 5.96% | -0.6亿 | 4.25% | 0.53亿 | 3.7% | 0.93亿 | 6.5% |
| 12 | 2025-09-04 | 55.98 | 8.7% | 14.73亿 | 10.34% | -0.32亿 | 2.16% | -0.12亿 | 0.8% | -0.2亿 | 1.36% | -766.72万 | 0.52% | 0.4亿 | 2.68% |
| 13 | 2025-09-03 | 51.5 | 6.12% | 10.34亿 | 7.67% | -0.12亿 | 1.15% | 494.85万 | 0.48% | -0.17亿 | 1.63% | 0.15亿 | 1.44% | -298.18万 | 0.29% |
| 14 | 2025-09-02 | 48.53 | 1.55% | 8.18亿 | 6.42% | -0.21亿 | 2.52% | -0.35亿 | 4.32% | 0.15亿 | 1.8% | 78.74万 | 0.1% | 0.2亿 | 2.43% |
| 15 | 2025-09-01 | 47.79 | 6.44% | 8.18亿 | 6.54% | -69.47万 | 0.08% | 0.19亿 | 2.32% | -0.2亿 | 2.41% | 0.16亿 | 2% | -0.16亿 | 1.92% |
| 16 | 2025-08-29 | 44.9 | 4.47% | 7.48亿 | 6.28% | 0.29亿 | 3.92% | 0.25亿 | 3.35% | 426.48万 | 0.57% | 687.55万 | 0.92% | -0.36亿 | 4.83% |
| 17 | 2025-08-28 | 42.98 | 0.42% | 6.2亿 | 5.34% | -896.29万 | 1.44% | -0.12亿 | 1.85% | 254.21万 | 0.41% | 506.33万 | 0.82% | 389.96万 | 0.63% |
| 18 | 2025-08-27 | 42.8 | -2.01% | 3.89亿 | 3.37% | -0.17亿 | 4.38% | -0.18亿 | 4.52% | 53.85万 | 0.14% | -573.52万 | 1.47% | 0.23亿 | 5.85% |
| 19 | 2025-08-26 | 43.68 | 3.38% | 6.17亿 | 5.32% | 0.1亿 | 1.66% | -28.39万 | 0.05% | 0.11亿 | 1.71% | 0.22亿 | 3.54% | -0.32亿 | 5.2% |
| 20 | 2025-08-25 | 42.25 | 0.36% | 5.22亿 | 4.65% | 21.95万 | 0.04% | -143.6万 | 0.27% | 165.55万 | 0.32% | -867.22万 | 1.66% | 845.27万 | 1.62% |
| 21 | 2025-08-22 | 42.1 | 2.33% | 5.23亿 | 4.7% | 0.31亿 | 5.85% | 13.47万 | 0.03% | 0.3亿 | 5.82% | 25.57万 | 0.05% | -0.31亿 | 5.9% |
| 22 | 2025-08-20 | 39.76 | 0.43% | 2.86亿 | 2.71% | 0.13亿 | 4.39% | 908.05万 | 3.17% | 348.6万 | 1.22% | -690.71万 | 2.41% | -565.94万 | 1.98% |
| 23 | 2025-08-19 | 39.59 | 0.43% | 2.44亿 | 2.31% | 638万 | 2.61% | -244.93万 | 1% | 882.93万 | 3.61% | -721.97万 | 2.95% | 83.97万 | 0.34% |
| 24 | 2025-08-18 | 39.42 | 1.52% | 3.41亿 | 3.26% | -807.25万 | 2.37% | -0.19亿 | 5.46% | 0.11亿 | 3.09% | -0.15亿 | 4.29% | 0.23亿 | 6.66% |
| 25 | 2025-08-15 | 38.83 | 0.73% | 1.91亿 | 1.86% | -587.83万 | 3.07% | 16.91万 | 0.09% | -604.74万 | 3.16% | -0.11亿 | 5.8% | 0.17亿 | 8.87% |
| 26 | 2025-08-14 | 38.55 | -1.93% | 3.34亿 | 3.19% | -0.43亿 | 12.79% | -0.27亿 | 7.97% | -0.16亿 | 4.82% | -0.11亿 | 3.42% | 0.54亿 | 16.21% |
| 27 | 2025-08-13 | 39.31 | -0.3% | 2.23亿 | 2.12% | -0.16亿 | 7.29% | -208.37万 | 0.93% | -0.14亿 | 6.36% | 158.09万 | 0.71% | 0.15亿 | 6.58% |
| 28 | 2025-08-12 | 39.43 | -0.23% | 2.28亿 | 2.18% | -0.17亿 | 7.55% | -0.12亿 | 5.17% | -545.39万 | 2.39% | 135.97万 | 0.6% | 0.16亿 | 6.96% |
| 29 | 2025-08-11 | 39.52 | 1.7% | 3.75亿 | 3.56% | 0.3亿 | 8.03% | 0.17亿 | 4.42% | 0.14亿 | 3.61% | -626.88万 | 1.67% | -0.24亿 | 6.36% |
| 30 | 2025-08-07 | 38.35 | 0.21% | 1.43亿 | 1.4% | -399.38万 | 2.79% | -682.83万 | 4.77% | 283.45万 | 1.98% | -6.6万 | 0.05% | 405.97万 | 2.83% |
| 31 | 2025-08-06 | 38.27 | 1.24% | 3.56亿 | 3.47% | 0.14亿 | 3.85% | 477.23万 | 1.34% | 890.72万 | 2.5% | -688.16万 | 1.93% | -679.79万 | 1.91% |
| 32 | 2025-08-05 | 37.8 | 1.45% | 1.86亿 | 1.86% | 646.16万 | 3.47% | -113.97万 | 0.61% | 760.13万 | 4.08% | 93.97万 | 0.5% | -740.14万 | 3.97% |
| 33 | 2025-08-04 | 37.26 | 2.22% | 1.49亿 | 1.52% | 237.44万 | 1.59% | 365.2万 | 2.44% | -127.76万 | 0.86% | -1.89万 | 0.01% | -235.55万 | 1.58% |
| 34 | 2025-08-01 | 36.45 | -1.17% | 1.49亿 | 1.53% | -0.14亿 | 9.51% | 165.67万 | 1.11% | -0.16亿 | 10.62% | -549.37万 | 3.68% | 0.2亿 | 13.2% |
| 35 | 2025-07-31 | 36.88 | -1.6% | 1.52亿 | 1.54% | -0.2亿 | 13.14% | -0.12亿 | 8.17% | -757.9万 | 4.98% | 162.89万 | 1.07% | 0.18亿 | 12.07% |
| 36 | 2025-07-30 | 37.48 | 0.56% | 1.88亿 | 1.9% | -17.13万 | 0.09% | -170.26万 | 0.9% | 153.13万 | 0.81% | -272.61万 | 1.45% | 289.74万 | 1.54% |
| 37 | 2025-07-29 | 37.27 | -1.45% | 2.31亿 | 2.31% | -0.25亿 | 10.7% | -0.1亿 | 4.33% | -0.15亿 | 6.37% | 105.44万 | 0.46% | 0.24亿 | 10.24% |
| 38 | 2025-07-28 | 37.82 | -0.03% | 1.69亿 | 1.67% | -395.18万 | 2.34% | 156.4万 | 0.93% | -551.58万 | 3.26% | -0.13亿 | 7.62% | 0.17亿 | 9.95% |
| 39 | 2025-07-25 | 37.83 | -0.68% | 1.99亿 | 1.97% | -0.11亿 | 5.62% | -253.24万 | 1.27% | -864.31万 | 4.34% | 88.81万 | 0.45% | 0.1亿 | 5.17% |
| 40 | 2025-07-24 | 38.09 | 0.9% | 1.99亿 | 1.97% | 0.12亿 | 6.16% | 0.15亿 | 7.68% | -303.77万 | 1.52% | 82.57万 | 0.41% | -0.13亿 | 6.58% |
| 41 | 2025-07-23 | 37.75 | 0.21% | 1.75亿 | 1.74% | 0.13亿 | 7.64% | 0.14亿 | 7.71% | -10.69万 | 0.06% | -662.97万 | 3.78% | -677.96万 | 3.87% |
| 42 | 2025-07-22 | 37.67 | -0.53% | 1.9亿 | 1.88% | -0.11亿 | 5.56% | -222.66万 | 1.17% | -834.02万 | 4.39% | 188.44万 | 0.99% | 868.24万 | 4.57% |
| 43 | 2025-07-21 | 37.87 | 0.96% | 2.49亿 | 2.46% | 0.2亿 | 7.87% | 187.18万 | 0.75% | 0.18亿 | 7.12% | -612.41万 | 2.46% | -0.13亿 | 5.41% |
| 44 | 2025-07-18 | 37.51 | 1% | 1.9亿 | 1.91% | 241.34万 | 1.27% | 485.23万 | 2.55% | -243.89万 | 1.28% | -505.55万 | 2.66% | 264.21万 | 1.39% |
| 45 | 2025-07-17 | 37.14 | -0.19% | 1.7亿 | 1.71% | -0.12亿 | 7.08% | -737.6万 | 4.34% | -464.43万 | 2.73% | -0.12亿 | 7.14% | 0.24亿 | 14.22% |
| 46 | 2025-07-16 | 37.21 | 1.97% | 2.19亿 | 2.22% | 717.69万 | 3.27% | 926.46万 | 4.22% | -208.77万 | 0.95% | -0.13亿 | 5.91% | 579.37万 | 2.64% |
| 47 | 2025-07-15 | 36.49 | -5.27% | 4.28亿 | 4.35% | -0.53亿 | 12.5% | -947.52万 | 2.22% | -0.44亿 | 10.28% | -0.18亿 | 4.29% | 0.72亿 | 16.79% |
| 48 | 2025-07-14 | 38.52 | -0.21% | 1.99亿 | 1.93% | -512.3万 | 2.57% | 268.06万 | 1.34% | -780.37万 | 3.91% | 40.42万 | 0.2% | 471.88万 | 2.37% |
| 49 | 2025-07-11 | 38.6 | 0.81% | 2.18亿 | 2.13% | -981.12万 | 4.49% | -742.36万 | 3.4% | -238.77万 | 1.09% | -569.45万 | 2.61% | 0.16亿 | 7.1% |
| 50 | 2025-07-10 | 38.29 | 0.37% | 2.1亿 | 2.04% | -760.96万 | 3.63% | -152.44万 | 0.73% | -608.52万 | 2.9% | 664.28万 | 3.17% | 96.67万 | 0.46% |