| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 47.67 | -9.48% | 12.18亿 | 9.44% | -2.01亿 | 16.54% | -1.47亿 | 12.08% | -0.54亿 | 4.46% | 0.47亿 | 3.85% | 1.55亿 | 12.69% |
| 2 | 2025-10-30 | 51.86 | -1.43% | 8.69亿 | 6.18% | -0.25亿 | 2.87% | -0.17亿 | 1.99% | -766.72万 | 0.88% | 0.16亿 | 1.8% | 928.85万 | 1.07% |
| 3 | 2025-10-14 | 46.8 | 2.97% | 6亿 | 4.78% | 0.3亿 | 4.96% | 0.19亿 | 3.17% | 0.11亿 | 1.78% | -369万 | 0.61% | -0.26亿 | 4.34% |
| 4 | 2025-10-09 | 44.31 | -2.96% | 4.29亿 | 3.6% | -0.58亿 | 13.53% | -415.74万 | 0.97% | -0.54亿 | 12.56% | -239.83万 | 0.56% | 0.6亿 | 14.09% |
| 5 | 2025-09-30 | 45.66 | -0.59% | 3.04亿 | 2.49% | -0.18亿 | 5.87% | -0.11亿 | 3.51% | -715.74万 | 2.36% | -32.83万 | 0.11% | 0.18亿 | 5.98% |
| 6 | 2025-09-29 | 45.93 | 1.62% | 4.31亿 | 3.53% | 214.32万 | 0.5% | -0.15亿 | 3.56% | 0.17亿 | 4.06% | -0.19亿 | 4.33% | 0.17亿 | 3.83% |
| 7 | 2025-09-26 | 45.2 | -2.63% | 3.98亿 | 3.29% | -0.54亿 | 13.51% | -0.2亿 | 5.06% | -0.34亿 | 8.45% | 0.11亿 | 2.87% | 0.42亿 | 10.64% |
| 8 | 2025-09-25 | 46.42 | -0.04% | 3.83亿 | 3.1% | -0.39亿 | 10.25% | -0.17亿 | 4.31% | -0.23亿 | 5.94% | 763.49万 | 1.99% | 0.32亿 | 8.25% |
| 9 | 2025-09-24 | 46.44 | -0.13% | 4.51亿 | 3.64% | -0.58亿 | 12.93% | -930.78万 | 2.07% | -0.49亿 | 10.87% | 0.17亿 | 3.87% | 0.41亿 | 9.06% |
| 10 | 2025-09-23 | 46.5 | -7.15% | 7.23亿 | 5.75% | -1.1亿 | 15.14% | -0.46亿 | 6.39% | -0.63亿 | 8.74% | 581.13万 | 0.8% | 1.04亿 | 14.33% |
| 11 | 2025-09-22 | 50.08 | -3.38% | 5.55亿 | 4.13% | -0.59亿 | 10.68% | -0.37亿 | 6.73% | -0.22亿 | 3.95% | 790.37万 | 1.42% | 0.51亿 | 9.25% |
| 12 | 2025-09-19 | 51.83 | 0.31% | 10.56亿 | 7.76% | 537.64万 | 0.51% | 0.26亿 | 2.5% | -0.21亿 | 1.99% | -136.26万 | 0.13% | -401.39万 | 0.38% |
| 13 | 2025-09-18 | 51.67 | 4.74% | 9.92亿 | 7.35% | 0.61亿 | 6.14% | 0.26亿 | 2.62% | 0.35亿 | 3.52% | -327.51万 | 0.33% | -0.58亿 | 5.81% |
| 14 | 2025-09-17 | 49.33 | -2.99% | 6.87亿 | 5.22% | -0.83亿 | 12.1% | -0.4亿 | 5.87% | -0.43亿 | 6.23% | -0.2亿 | 2.96% | 1.03亿 | 15.05% |
| 15 | 2025-09-16 | 50.85 | 1.64% | 6.1亿 | 4.5% | 789.12万 | 1.29% | 0.12亿 | 1.97% | -412.15万 | 0.68% | -588.27万 | 0.97% | -200.85万 | 0.33% |
| 16 | 2025-09-15 | 50.03 | -2.91% | 6.24亿 | 4.62% | -0.68亿 | 10.87% | -0.24亿 | 3.89% | -0.44亿 | 6.98% | -81.95万 | 0.13% | 0.69亿 | 11% |
| 17 | 2025-09-12 | 51.53 | 0.51% | 7.23亿 | 5.23% | -0.17亿 | 2.4% | 340.09万 | 0.47% | -0.21亿 | 2.88% | -411.52万 | 0.57% | 0.22亿 | 2.97% |
| 18 | 2025-09-11 | 51.27 | -1.35% | 8.49亿 | 6.27% | -0.46亿 | 5.43% | -0.4亿 | 4.73% | -593.93万 | 0.7% | 0.14亿 | 1.62% | 0.32亿 | 3.81% |
| 19 | 2025-09-10 | 51.97 | 6.58% | 10.72亿 | 7.92% | 0.24亿 | 2.25% | 0.17亿 | 1.58% | 719.67万 | 0.67% | 0.17亿 | 1.54% | -0.41亿 | 3.8% |
| 20 | 2025-09-09 | 48.76 | 0.21% | 7.66亿 | 5.84% | -0.18亿 | 2.35% | -0.22亿 | 2.82% | 362.5万 | 0.47% | 0.15亿 | 1.9% | 344.81万 | 0.45% |
| 21 | 2025-09-08 | 48.66 | -8.24% | 11.76亿 | 8.68% | -1.11亿 | 9.4% | -751.52万 | 0.64% | -1.03亿 | 8.76% | -0.13亿 | 1.11% | 1.24亿 | 10.51% |
| 22 | 2025-09-05 | 53.03 | -5.27% | 14.23亿 | 10.17% | -1.45亿 | 10.21% | -0.85亿 | 5.96% | -0.6亿 | 4.25% | 0.53亿 | 3.7% | 0.93亿 | 6.5% |
| 23 | 2025-09-04 | 55.98 | 8.7% | 14.73亿 | 10.34% | -0.32亿 | 2.16% | -0.12亿 | 0.8% | -0.2亿 | 1.36% | -766.72万 | 0.52% | 0.4亿 | 2.68% |
| 24 | 2025-09-03 | 51.5 | 6.12% | 10.34亿 | 7.67% | -0.12亿 | 1.15% | 494.85万 | 0.48% | -0.17亿 | 1.63% | 0.15亿 | 1.44% | -298.18万 | 0.29% |
| 25 | 2025-09-02 | 48.53 | 1.55% | 8.18亿 | 6.42% | -0.21亿 | 2.52% | -0.35亿 | 4.32% | 0.15亿 | 1.8% | 78.74万 | 0.1% | 0.2亿 | 2.43% |