| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.71 | 0.38% | 0.51亿 | 0.42% | 197.24万 | 3.85% | 346.92万 | 6.77% | -149.68万 | 2.92% | -377.99万 | 7.38% | 180.75万 | 3.53% |
| 2 | 2025-09-19 | 23.62 | -1.01% | 1.58亿 | 1.3% | 10.25万 | 0.06% | -328.98万 | 2.08% | 339.23万 | 2.15% | -0.14亿 | 9.09% | 0.14亿 | 9.03% |
| 3 | 2025-09-18 | 23.86 | -1.65% | 2.3亿 | 1.86% | -0.21亿 | 9.29% | -0.21亿 | 9.29% | -0.14万 | 0% | 446.42万 | 1.94% | 0.17亿 | 7.35% |
| 4 | 2025-09-17 | 24.26 | 0.46% | 2.15亿 | 1.75% | -0.11亿 | 5.31% | -187.17万 | 0.87% | -954.96万 | 4.44% | -0.21亿 | 9.56% | 0.32亿 | 14.87% |
| 5 | 2025-09-16 | 24.15 | -1.43% | 3.58亿 | 2.93% | -0.23亿 | 6.39% | -466.18万 | 1.3% | -0.18亿 | 5.09% | -0.41亿 | 11.54% | 0.64亿 | 17.93% |
| 6 | 2025-09-15 | 24.5 | -0.61% | 1.77亿 | 1.42% | -0.15亿 | 8.27% | -0.13亿 | 7.36% | -160.58万 | 0.91% | -504.53万 | 2.85% | 0.2亿 | 11.12% |
| 7 | 2025-09-12 | 24.65 | -1.4% | 2.14亿 | 1.7% | -883.45万 | 4.14% | 71.41万 | 0.33% | -954.86万 | 4.47% | -591.35万 | 2.77% | 0.15亿 | 6.91% |
| 8 | 2025-09-11 | 25 | 3.18% | 3.7亿 | 2.96% | -0.48亿 | 12.93% | -0.36亿 | 9.78% | -0.12亿 | 3.14% | -0.19亿 | 5.1% | 0.67亿 | 18.02% |
| 9 | 2025-09-10 | 24.23 | 2.41% | 4.15亿 | 3.38% | 0.71亿 | 17.09% | 0.25亿 | 6.09% | 0.46亿 | 11% | -0.14亿 | 3.39% | -0.57亿 | 13.7% |
| 10 | 2025-09-09 | 23.66 | 4.23% | 4.29亿 | 3.62% | 0.54亿 | 12.62% | 0.68亿 | 15.94% | -0.14亿 | 3.31% | -0.42亿 | 9.91% | -0.12亿 | 2.72% |
| 11 | 2025-09-08 | 22.7 | 0.18% | 3.02亿 | 2.6% | -983.1万 | 3.26% | 0.16亿 | 5.43% | -0.26亿 | 8.69% | -0.14亿 | 4.59% | 0.24亿 | 7.85% |
| 12 | 2025-09-05 | 22.66 | 3.9% | 4.75亿 | 4.2% | 0.1亿 | 2.21% | 0.23亿 | 4.88% | -0.13亿 | 2.67% | -0.17亿 | 3.52% | 620.71万 | 1.31% |
| 13 | 2025-09-04 | 21.81 | 6.03% | 6.45亿 | 5.86% | 548.41万 | 0.85% | 0.28亿 | 4.4% | -0.23亿 | 3.55% | -600.48万 | 0.93% | 52.07万 | 0.08% |
| 14 | 2025-09-03 | 20.57 | 0.88% | 1.87亿 | 1.77% | 483.11万 | 2.59% | 308.11万 | 1.65% | 175万 | 0.94% | 0.12亿 | 6.45% | -0.17亿 | 9.04% |
| 15 | 2025-09-02 | 20.39 | -1.69% | 1.75亿 | 1.68% | -340.56万 | 1.95% | 54.69万 | 0.31% | -395.26万 | 2.26% | 859.32万 | 4.92% | -518.76万 | 2.97% |
| 16 | 2025-09-01 | 20.74 | -0.48% | 1.78亿 | 1.68% | -0.13亿 | 7.51% | -414.26万 | 2.32% | -925.23万 | 5.19% | 845.19万 | 4.74% | 494.3万 | 2.77% |
| 17 | 2025-08-29 | 20.84 | -0.76% | 1.37亿 | 1.28% | -193.6万 | 1.42% | -184.59万 | 1.35% | -9.01万 | 0.07% | 895.27万 | 6.56% | -701.68万 | 5.14% |
| 18 | 2025-08-28 | 21 | 0.48% | 1.8亿 | 1.69% | -0.11亿 | 6.14% | -193.92万 | 1.08% | -909.03万 | 5.06% | 0.12亿 | 6.84% | -126.01万 | 0.7% |
| 19 | 2025-08-27 | 20.9 | -2.29% | 2.9亿 | 2.68% | 288.77万 | 0.99% | -405.63万 | 1.4% | 694.4万 | 2.39% | 488.57万 | 1.68% | -777.33万 | 2.68% |
| 20 | 2025-08-26 | 21.39 | 0% | 2.02亿 | 1.86% | -0.14亿 | 6.73% | -731.39万 | 3.61% | -630.34万 | 3.11% | 862.99万 | 4.26% | 498.74万 | 2.46% |
| 21 | 2025-08-25 | 21.39 | 0.05% | 2.87亿 | 2.63% | 429.74万 | 1.49% | 289.47万 | 1.01% | 140.27万 | 0.49% | -962.43万 | 3.35% | 532.69万 | 1.85% |
| 22 | 2025-08-22 | 21.38 | 4.09% | 4.72亿 | 4.31% | 0.17亿 | 3.61% | 0.15亿 | 3.28% | 156.11万 | 0.33% | -0.39亿 | 8.22% | 0.22亿 | 4.61% |
| 23 | 2025-08-21 | 20.54 | -0.53% | 1.24亿 | 1.17% | -0.15亿 | 11.88% | -487.29万 | 3.94% | -980.83万 | 7.94% | 390.2万 | 3.16% | 0.11亿 | 8.73% |
| 24 | 2025-08-20 | 20.65 | 0.73% | 1.02亿 | 0.98% | -0.17亿 | 16.18% | -489.65万 | 4.79% | -0.12亿 | 11.39% | 410.06万 | 4.01% | 0.12亿 | 12.17% |
| 25 | 2025-08-19 | 20.5 | -0.97% | 1.11亿 | 1.06% | -0.14亿 | 12.86% | -0.15亿 | 13.14% | 31.31万 | 0.28% | 0.11亿 | 10.3% | 283.35万 | 2.56% |
| 26 | 2025-08-18 | 20.7 | 1.27% | 1.98亿 | 1.89% | 243.79万 | 1.23% | -0.15亿 | 7.67% | 0.18亿 | 8.91% | -214.16万 | 1.08% | -29.63万 | 0.15% |
| 27 | 2025-08-15 | 20.44 | 0.89% | 0.86亿 | 0.83% | 207.61万 | 2.4% | 405.16万 | 4.69% | -197.56万 | 2.29% | -0.14亿 | 15.9% | 0.12亿 | 13.5% |
| 28 | 2025-08-14 | 20.26 | -0.98% | 0.79亿 | 0.76% | -353.69万 | 4.46% | 179.24万 | 2.26% | -532.92万 | 6.73% | 135.44万 | 1.71% | 218.25万 | 2.75% |
| 29 | 2025-08-13 | 20.46 | 0% | 0.84亿 | 0.8% | -282.03万 | 3.37% | -487.66万 | 5.83% | 205.63万 | 2.46% | -203.96万 | 2.44% | 485.99万 | 5.81% |
| 30 | 2025-08-12 | 20.46 | 0.2% | 0.95亿 | 0.91% | 43.34万 | 0.46% | -137.03万 | 1.44% | 180.37万 | 1.9% | -619.13万 | 6.51% | 575.79万 | 6.05% |
| 31 | 2025-08-11 | 20.42 | 0.74% | 0.94亿 | 0.9% | 634.31万 | 6.78% | 253.5万 | 2.71% | 380.82万 | 4.07% | -870.36万 | 9.31% | 236.04万 | 2.52% |
| 32 | 2025-08-07 | 20.38 | -1.02% | 1.06亿 | 1.02% | -0.28亿 | 26.69% | -700.53万 | 6.63% | -0.21亿 | 20.06% | 0.17亿 | 15.65% | 0.12亿 | 11.04% |
| 33 | 2025-08-06 | 20.59 | 0.78% | 1.11亿 | 1.06% | -511.65万 | 4.62% | -53.03万 | 0.48% | -458.61万 | 4.14% | 371.23万 | 3.35% | 140.42万 | 1.27% |
| 34 | 2025-08-05 | 20.43 | 0.1% | 0.69亿 | 0.67% | 216.88万 | 3.12% | 384.23万 | 5.54% | -167.36万 | 2.41% | -16.61万 | 0.24% | -200.27万 | 2.89% |
| 35 | 2025-08-04 | 20.41 | 0.84% | 0.77亿 | 0.74% | 527.54万 | 6.85% | 143.72万 | 1.87% | 383.82万 | 4.98% | -260.24万 | 3.38% | -267.29万 | 3.47% |
| 36 | 2025-08-01 | 20.24 | 0.6% | 0.62亿 | 0.61% | -203.1万 | 3.25% | -159.83万 | 2.56% | -43.28万 | 0.69% | 263.97万 | 4.23% | -60.87万 | 0.97% |
| 37 | 2025-07-31 | 20.12 | -0.25% | 0.9亿 | 0.88% | -0.13亿 | 14.69% | -0.14亿 | 15.8% | 99.33万 | 1.1% | 840.77万 | 9.34% | 481.57万 | 5.35% |
| 38 | 2025-07-30 | 20.17 | -0.25% | 1.07亿 | 1.04% | -566.62万 | 5.3% | -557.59万 | 5.21% | -9.03万 | 0.08% | 539.4万 | 5.04% | 27.22万 | 0.25% |
| 39 | 2025-07-29 | 20.22 | -0.54% | 1.1亿 | 1.07% | 902.11万 | 8.23% | -483.7万 | 4.42% | 0.14亿 | 12.65% | 124.93万 | 1.14% | -0.1亿 | 9.37% |
| 40 | 2025-07-28 | 20.33 | -0.68% | 0.95亿 | 0.91% | 0.12亿 | 12.49% | 431.98万 | 4.56% | 751.59万 | 7.93% | 939.27万 | 9.92% | -0.21亿 | 22.41% |
| 41 | 2025-07-25 | 20.47 | -0.78% | 0.86亿 | 0.82% | 222.21万 | 2.6% | -172.77万 | 2.02% | 394.98万 | 4.62% | 848.9万 | 9.93% | -0.11亿 | 12.53% |
| 42 | 2025-07-24 | 20.63 | 0% | 1.03亿 | 0.98% | 0.15亿 | 14.94% | 514.25万 | 4.99% | 0.1亿 | 9.95% | 781.17万 | 7.58% | -0.23亿 | 22.52% |
| 43 | 2025-07-23 | 20.63 | -1.29% | 1.16亿 | 1.1% | -404.29万 | 3.49% | -119.02万 | 1.03% | -285.27万 | 2.46% | -329.74万 | 2.84% | 734.04万 | 6.33% |
| 44 | 2025-07-22 | 20.9 | 2.15% | 2.22亿 | 2.1% | -0.16亿 | 7.18% | -408.06万 | 1.84% | -0.12亿 | 5.35% | 912.08万 | 4.11% | 682.53万 | 3.07% |
| 45 | 2025-07-21 | 20.46 | 1.19% | 1.32亿 | 1.28% | 316.23万 | 2.39% | -39.12万 | 0.3% | 355.34万 | 2.68% | 615.15万 | 4.64% | -931.38万 | 7.03% |
| 46 | 2025-07-18 | 20.22 | 0.7% | 0.91亿 | 0.88% | 293.92万 | 3.23% | -44.38万 | 0.49% | 338.3万 | 3.72% | -449.4万 | 4.94% | 155.47万 | 1.71% |
| 47 | 2025-07-17 | 20.08 | 0.1% | 0.53亿 | 0.52% | 129.38万 | 2.43% | -39.29万 | 0.74% | 168.68万 | 3.17% | 342.35万 | 6.44% | -471.73万 | 8.87% |
| 48 | 2025-07-16 | 20.06 | -0.25% | 0.6亿 | 0.59% | 491.77万 | 8.17% | -127.28万 | 2.11% | 619.05万 | 10.28% | 44.86万 | 0.75% | -536.63万 | 8.92% |
| 49 | 2025-07-15 | 20.11 | -0.74% | 0.72亿 | 0.7% | -8.61万 | 0.12% | -19.53万 | 0.27% | 10.93万 | 0.15% | 583.27万 | 8.13% | -574.66万 | 8.01% |
| 50 | 2025-07-14 | 20.26 | 0.05% | 0.62亿 | 0.59% | -599.74万 | 9.74% | -45.72万 | 0.74% | -554.03万 | 9% | 0.1亿 | 16.72% | -429.45万 | 6.98% |