| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 23.85 | 3.83% | 1.29亿 | 1.08% | 0.21亿 | 16.07% | 0.13亿 | 10.07% | 771.1万 | 6% | -0.12亿 | 9.67% | -822.55万 | 6.4% |
| 2 | 2025-10-09 | 24.3 | 1.55% | 1.44亿 | 1.16% | 674.8万 | 4.68% | -301.68万 | 2.09% | 976.47万 | 6.78% | -175.76万 | 1.22% | -499.04万 | 3.46% |
| 3 | 2025-09-30 | 23.93 | -0.71% | 1.31亿 | 1.07% | -971.47万 | 7.43% | -0.25亿 | 19.01% | 0.15亿 | 11.57% | -76.98万 | 0.59% | 0.1亿 | 8.02% |
| 4 | 2025-09-29 | 24.1 | 0.21% | 1.38亿 | 1.13% | 0.14亿 | 10.01% | 975.68万 | 7.07% | 406.18万 | 2.94% | -517.04万 | 3.74% | -864.83万 | 6.26% |
| 5 | 2025-09-26 | 24.05 | 1.69% | 1.09亿 | 0.89% | 209.22万 | 1.92% | -290.39万 | 2.67% | 499.6万 | 4.6% | 168.52万 | 1.55% | -377.74万 | 3.47% |
| 6 | 2025-09-25 | 23.65 | -2.51% | 1.71亿 | 1.41% | -0.22亿 | 12.84% | -0.27亿 | 15.91% | 523.69万 | 3.06% | 305.07万 | 1.78% | 0.19亿 | 11.06% |
| 7 | 2025-09-24 | 24.26 | 1.08% | 1.36亿 | 1.1% | -943.53万 | 6.96% | -874.31万 | 6.45% | -69.22万 | 0.51% | -190.74万 | 1.41% | 0.11亿 | 8.36% |
| 8 | 2025-09-23 | 24 | 0.63% | 1.67亿 | 1.38% | 240.31万 | 1.44% | 375.38万 | 2.25% | -135.07万 | 0.81% | 487.76万 | 2.93% | -728.07万 | 4.37% |
| 9 | 2025-09-22 | 23.85 | 0.97% | 1.49亿 | 1.23% | 617.32万 | 4.13% | 771.99万 | 5.17% | -154.67万 | 1.03% | -0.1亿 | 6.94% | 420.6万 | 2.81% |
| 10 | 2025-09-19 | 23.62 | -1.01% | 1.58亿 | 1.3% | 10.25万 | 0.06% | -328.98万 | 2.08% | 339.23万 | 2.15% | -0.14亿 | 9.09% | 0.14亿 | 9.03% |
| 11 | 2025-09-18 | 23.86 | -1.65% | 2.3亿 | 1.86% | -0.21亿 | 9.29% | -0.21亿 | 9.29% | -0.14万 | 0% | 446.42万 | 1.94% | 0.17亿 | 7.35% |
| 12 | 2025-09-17 | 24.26 | 0.46% | 2.15亿 | 1.75% | -0.11亿 | 5.31% | -187.17万 | 0.87% | -954.96万 | 4.44% | -0.21亿 | 9.56% | 0.32亿 | 14.87% |
| 13 | 2025-09-16 | 24.15 | -1.43% | 3.58亿 | 2.93% | -0.23亿 | 6.39% | -466.18万 | 1.3% | -0.18亿 | 5.09% | -0.41亿 | 11.54% | 0.64亿 | 17.93% |
| 14 | 2025-09-15 | 24.5 | -0.61% | 1.77亿 | 1.42% | -0.15亿 | 8.27% | -0.13亿 | 7.36% | -160.58万 | 0.91% | -504.53万 | 2.85% | 0.2亿 | 11.12% |
| 15 | 2025-09-12 | 24.65 | -1.4% | 2.14亿 | 1.7% | -883.45万 | 4.14% | 71.41万 | 0.33% | -954.86万 | 4.47% | -591.35万 | 2.77% | 0.15亿 | 6.91% |
| 16 | 2025-09-11 | 25 | 3.18% | 3.7亿 | 2.96% | -0.48亿 | 12.93% | -0.36亿 | 9.78% | -0.12亿 | 3.14% | -0.19亿 | 5.1% | 0.67亿 | 18.02% |
| 17 | 2025-09-10 | 24.23 | 2.41% | 4.15亿 | 3.38% | 0.71亿 | 17.09% | 0.25亿 | 6.09% | 0.46亿 | 11% | -0.14亿 | 3.39% | -0.57亿 | 13.7% |
| 18 | 2025-09-09 | 23.66 | 4.23% | 4.29亿 | 3.62% | 0.54亿 | 12.62% | 0.68亿 | 15.94% | -0.14亿 | 3.31% | -0.42亿 | 9.91% | -0.12亿 | 2.72% |
| 19 | 2025-09-08 | 22.7 | 0.18% | 3.02亿 | 2.6% | -983.1万 | 3.26% | 0.16亿 | 5.43% | -0.26亿 | 8.69% | -0.14亿 | 4.59% | 0.24亿 | 7.85% |
| 20 | 2025-09-05 | 22.66 | 3.9% | 4.75亿 | 4.2% | 0.1亿 | 2.21% | 0.23亿 | 4.88% | -0.13亿 | 2.67% | -0.17亿 | 3.52% | 620.71万 | 1.31% |
| 21 | 2025-09-04 | 21.81 | 6.03% | 6.45亿 | 5.86% | 548.41万 | 0.85% | 0.28亿 | 4.4% | -0.23亿 | 3.55% | -600.48万 | 0.93% | 52.07万 | 0.08% |
| 22 | 2025-09-03 | 20.57 | 0.88% | 1.87亿 | 1.77% | 483.11万 | 2.59% | 308.11万 | 1.65% | 175万 | 0.94% | 0.12亿 | 6.45% | -0.17亿 | 9.04% |
| 23 | 2025-09-02 | 20.39 | -1.69% | 1.75亿 | 1.68% | -340.56万 | 1.95% | 54.69万 | 0.31% | -395.26万 | 2.26% | 859.32万 | 4.92% | -518.76万 | 2.97% |