| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 10.51 | -0.94% | 0.94亿 | 1.9% | -0.11亿 | 12.13% | -343.86万 | 3.66% | -795.31万 | 8.47% | 628.44万 | 6.69% | 510.73万 | 5.44% |
| 2 | 2025-10-17 | 11.86 | 10.02% | 4.33亿 | 7.83% | 1.76亿 | 40.74% | 1.79亿 | 41.46% | -311.89万 | 0.72% | -0.87亿 | 20.21% | -0.89亿 | 20.53% |
| 3 | 2025-10-15 | 11.23 | 3.03% | 3.49亿 | 6.68% | 0.16亿 | 4.69% | 983.2万 | 2.82% | 649.69万 | 1.86% | 708.41万 | 2.03% | -0.23亿 | 6.72% |
| 4 | 2025-10-09 | 10.4 | -3.44% | 2.16亿 | 4.43% | -0.23亿 | 10.73% | -0.19亿 | 8.67% | -444.16万 | 2.06% | 295.86万 | 1.37% | 0.2亿 | 9.36% |
| 5 | 2025-09-30 | 10.77 | 3.56% | 3.16亿 | 6.25% | 0.52亿 | 16.51% | 0.37亿 | 11.61% | 0.15亿 | 4.9% | 571.91万 | 1.81% | -0.58亿 | 18.32% |
| 6 | 2025-09-29 | 10.4 | -0.19% | 1.2亿 | 2.46% | -0.11亿 | 8.77% | -249.53万 | 2.08% | -802.08万 | 6.69% | -629.16万 | 5.25% | 0.17亿 | 14.02% |
| 7 | 2025-09-26 | 10.42 | -1.7% | 1.45亿 | 2.93% | -0.13亿 | 8.82% | 88.71万 | 0.61% | -0.14亿 | 9.43% | -356.86万 | 2.46% | 0.16亿 | 11.28% |
| 8 | 2025-09-25 | 10.6 | -1.3% | 1.69亿 | 3.35% | -0.23亿 | 13.39% | -835.44万 | 4.95% | -0.14亿 | 8.44% | -0.11亿 | 6.35% | 0.33亿 | 19.74% |
| 9 | 2025-09-24 | 10.74 | -1.65% | 2.52亿 | 5% | -0.36亿 | 14.44% | -0.21亿 | 8.3% | -0.15亿 | 6.14% | -0.21亿 | 8.16% | 0.57亿 | 22.6% |
| 10 | 2025-09-23 | 10.92 | -3.11% | 2.64亿 | 5.15% | -0.15亿 | 5.84% | -683.21万 | 2.59% | -856.87万 | 3.25% | -0.18亿 | 6.92% | 0.34亿 | 12.75% |
| 11 | 2025-09-22 | 11.27 | -8.97% | 3.92亿 | 7.26% | -0.51亿 | 12.89% | -290.02万 | 0.74% | -0.48亿 | 12.16% | 23.1万 | 0.06% | 0.5亿 | 12.84% |
| 12 | 2025-09-19 | 12.38 | 4.03% | 4.19亿 | 7.25% | 0.21亿 | 4.97% | 432.01万 | 1.03% | 0.16亿 | 3.94% | -244.83万 | 0.58% | -0.18亿 | 4.39% |
| 13 | 2025-09-18 | 11.9 | -3.72% | 3.44亿 | 6.05% | -0.13亿 | 3.91% | 275.21万 | 0.8% | -0.16亿 | 4.71% | -0.2亿 | 5.78% | 0.33亿 | 9.7% |
| 14 | 2025-09-17 | 12.36 | -1.75% | 3.47亿 | 5.95% | -0.36亿 | 10.28% | -0.14亿 | 3.97% | -0.22亿 | 6.31% | 0.1亿 | 2.91% | 0.26亿 | 7.37% |
| 15 | 2025-09-16 | 12.58 | -4.48% | 4.44亿 | 7.45% | -0.36亿 | 8% | -0.15亿 | 3.37% | -0.21亿 | 4.64% | -681.75万 | 1.54% | 0.42亿 | 9.54% |
| 16 | 2025-09-15 | 13.17 | 0.08% | 5.66亿 | 9.28% | 0.25亿 | 4.5% | 0.22亿 | 3.95% | 312.53万 | 0.55% | -0.15亿 | 2.61% | -0.11亿 | 1.89% |
| 17 | 2025-09-12 | 13.16 | -3.59% | 7.66亿 | 12.3% | -464.63万 | 0.61% | -992.04万 | 1.29% | 527.4万 | 0.69% | -0.13亿 | 1.64% | 0.17亿 | 2.25% |
| 18 | 2025-09-11 | 13.65 | 1.56% | 10.65亿 | 16.45% | -0.41亿 | 3.86% | -0.27亿 | 2.52% | -0.14亿 | 1.33% | -0.43亿 | 4.08% | 0.85亿 | 7.94% |
| 19 | 2025-09-10 | 13.44 | 9.98% | 9.01亿 | 15.12% | 0.7亿 | 7.77% | 0.74亿 | 8.26% | -436.81万 | 0.48% | -0.26亿 | 2.9% | -0.44亿 | 4.87% |
| 20 | 2025-09-09 | 12.22 | 9.99% | 4.14亿 | 7.43% | 1.09亿 | 26.24% | 1.27亿 | 30.57% | -0.18亿 | 4.34% | -0.66亿 | 15.9% | -0.43亿 | 10.34% |
| 21 | 2025-09-08 | 11.11 | -4.72% | 6.57亿 | 12.15% | -0.23亿 | 3.45% | -710.19万 | 1.08% | -0.16亿 | 2.37% | 463万 | 0.7% | 0.18亿 | 2.74% |
| 22 | 2025-09-05 | 11.66 | 7.56% | 8.64亿 | 16.36% | 0.14亿 | 1.57% | -0.1亿 | 1.18% | 0.24亿 | 2.75% | 0.14亿 | 1.62% | -0.28亿 | 3.19% |
| 23 | 2025-09-04 | 10.84 | 10.05% | 2.68亿 | 5.29% | 1亿 | 37.42% | 1.16亿 | 43.27% | -0.16亿 | 5.85% | -0.56亿 | 21.02% | -0.44亿 | 16.41% |
| 24 | 2025-09-03 | 9.85 | -5.11% | 3.62亿 | 7.55% | -0.3亿 | 8.24% | -0.13亿 | 3.68% | -0.17亿 | 4.56% | -0.19亿 | 5.28% | 0.49亿 | 13.53% |
| 25 | 2025-09-02 | 10.38 | -2.44% | 6.32亿 | 12.4% | -0.22亿 | 3.54% | 829.27万 | 1.31% | -0.31亿 | 4.85% | -0.41亿 | 6.54% | 0.64亿 | 10.08% |