| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.38 | 4.03% | 4.19亿 | 7.25% | 0.21亿 | 4.97% | 432.01万 | 1.03% | 0.16亿 | 3.94% | -244.83万 | 0.58% | -0.18亿 | 4.39% |
| 2 | 2025-09-18 | 11.9 | -3.72% | 3.44亿 | 6.05% | -0.13亿 | 3.91% | 275.21万 | 0.8% | -0.16亿 | 4.71% | -0.2亿 | 5.78% | 0.33亿 | 9.7% |
| 3 | 2025-09-17 | 12.36 | -1.75% | 3.47亿 | 5.95% | -0.36亿 | 10.28% | -0.14亿 | 3.97% | -0.22亿 | 6.31% | 0.1亿 | 2.91% | 0.26亿 | 7.37% |
| 4 | 2025-09-16 | 12.58 | -4.48% | 4.44亿 | 7.45% | -0.36亿 | 8% | -0.15亿 | 3.37% | -0.21亿 | 4.64% | -681.75万 | 1.54% | 0.42亿 | 9.54% |
| 5 | 2025-09-15 | 13.17 | 0.08% | 5.66亿 | 9.28% | 0.25亿 | 4.5% | 0.22亿 | 3.95% | 312.53万 | 0.55% | -0.15亿 | 2.61% | -0.11亿 | 1.89% |
| 6 | 2025-09-12 | 13.16 | -3.59% | 7.66亿 | 12.3% | -464.63万 | 0.61% | -992.04万 | 1.29% | 527.4万 | 0.69% | -0.13亿 | 1.64% | 0.17亿 | 2.25% |
| 7 | 2025-09-11 | 13.65 | 1.56% | 10.65亿 | 16.45% | -0.41亿 | 3.86% | -0.27亿 | 2.52% | -0.14亿 | 1.33% | -0.43亿 | 4.08% | 0.85亿 | 7.94% |
| 8 | 2025-09-10 | 13.44 | 9.98% | 9.01亿 | 15.12% | 0.7亿 | 7.77% | 0.74亿 | 8.26% | -436.81万 | 0.48% | -0.26亿 | 2.9% | -0.44亿 | 4.87% |
| 9 | 2025-09-09 | 12.22 | 9.99% | 4.14亿 | 7.43% | 1.09亿 | 26.24% | 1.27亿 | 30.57% | -0.18亿 | 4.34% | -0.66亿 | 15.9% | -0.43亿 | 10.34% |
| 10 | 2025-09-08 | 11.11 | -4.72% | 6.57亿 | 12.15% | -0.23亿 | 3.45% | -710.19万 | 1.08% | -0.16亿 | 2.37% | 463万 | 0.7% | 0.18亿 | 2.74% |
| 11 | 2025-09-05 | 11.66 | 7.56% | 8.64亿 | 16.36% | 0.14亿 | 1.57% | -0.1亿 | 1.18% | 0.24亿 | 2.75% | 0.14亿 | 1.62% | -0.28亿 | 3.19% |
| 12 | 2025-09-04 | 10.84 | 10.05% | 2.68亿 | 5.29% | 1亿 | 37.42% | 1.16亿 | 43.27% | -0.16亿 | 5.85% | -0.56亿 | 21.02% | -0.44亿 | 16.41% |
| 13 | 2025-09-03 | 9.85 | -5.11% | 3.62亿 | 7.55% | -0.3亿 | 8.24% | -0.13亿 | 3.68% | -0.17亿 | 4.56% | -0.19亿 | 5.28% | 0.49亿 | 13.53% |
| 14 | 2025-09-02 | 10.38 | -2.44% | 6.32亿 | 12.4% | -0.22亿 | 3.54% | 829.27万 | 1.31% | -0.31亿 | 4.85% | -0.41亿 | 6.54% | 0.64亿 | 10.08% |
| 15 | 2025-09-01 | 10.64 | 10.03% | 5.73亿 | 11.8% | 1.15亿 | 20.06% | 1.27亿 | 22.18% | -0.12亿 | 2.11% | -0.53亿 | 9.24% | -0.62亿 | 10.82% |
| 16 | 2025-08-29 | 9.67 | -4.92% | 3.7亿 | 8.07% | -0.21亿 | 5.65% | -985.52万 | 2.66% | -0.11亿 | 2.99% | -0.11亿 | 2.92% | 0.32亿 | 8.57% |
| 17 | 2025-08-28 | 10.17 | -7.29% | 4.77亿 | 9.87% | -0.5亿 | 10.57% | -0.25亿 | 5.23% | -0.25亿 | 5.34% | 613.13万 | 1.29% | 0.44亿 | 9.28% |
| 18 | 2025-08-27 | 10.97 | 0.92% | 6.01亿 | 11.52% | 472.62万 | 0.79% | 570.74万 | 0.95% | -98.11万 | 0.16% | 722.69万 | 1.2% | -0.12亿 | 1.99% |
| 19 | 2025-08-26 | 10.87 | -9.79% | 6.43亿 | 12.21% | -0.68亿 | 10.51% | -0.44亿 | 6.85% | -0.24亿 | 3.66% | 0.16亿 | 2.53% | 0.51亿 | 7.98% |
| 20 | 2025-08-25 | 12.05 | 5.24% | 9.47亿 | 17.89% | -0.67亿 | 7.03% | -0.16亿 | 1.73% | -0.5亿 | 5.3% | 542.89万 | 0.57% | 0.61亿 | 6.45% |
| 21 | 2025-08-22 | 11.45 | 9.99% | 1.68亿 | 3.16% | 0.27亿 | 16.24% | 0.38亿 | 22.5% | -0.11亿 | 6.25% | -0.13亿 | 7.67% | -0.14亿 | 8.57% |
| 22 | 2025-08-21 | 10.41 | 10.04% | 7.59亿 | 16.06% | -0.16亿 | 2.15% | 860.23万 | 1.13% | -0.25亿 | 3.28% | 190.1万 | 0.25% | 0.14亿 | 1.89% |
| 23 | 2025-08-20 | 9.46 | 10% | 4.52亿 | 10.59% | 0.33亿 | 7.23% | 0.44亿 | 9.79% | -0.12亿 | 2.57% | -0.23亿 | 5.14% | -941.14万 | 2.08% |
| 24 | 2025-08-19 | 8.6 | 3.61% | 3.27亿 | 8.23% | -481.17万 | 1.47% | -311.27万 | 0.95% | -169.9万 | 0.52% | -0.11亿 | 3.31% | 0.16亿 | 4.78% |
| 25 | 2025-08-18 | 8.3 | 4.01% | 3.4亿 | 8.51% | -729.61万 | 2.14% | -242.57万 | 0.71% | -487.04万 | 1.43% | -39.58万 | 0.12% | 769.19万 | 2.26% |
| 26 | 2025-08-15 | 7.98 | -0.37% | 1.42亿 | 3.78% | -637.17万 | 4.49% | 440.45万 | 3.1% | -0.11亿 | 7.6% | 631.54万 | 4.45% | 5.63万 | 0.04% |
| 27 | 2025-08-14 | 8.01 | -0.87% | 1.83亿 | 4.83% | 169.52万 | 0.92% | -523.31万 | 2.86% | 692.83万 | 3.78% | 297.51万 | 1.62% | -467.03万 | 2.55% |
| 28 | 2025-08-13 | 8.08 | -0.98% | 2.54亿 | 6.67% | 0.16亿 | 6.25% | 815.42万 | 3.21% | 773.72万 | 3.04% | 184.72万 | 0.73% | -0.18亿 | 6.97% |
| 29 | 2025-08-12 | 8.16 | -0.49% | 3.63亿 | 9.46% | 689.55万 | 1.9% | 0.12亿 | 3.32% | -514.24万 | 1.42% | 248.97万 | 0.69% | -938.52万 | 2.59% |
| 30 | 2025-08-11 | 8.2 | 7.19% | 4.44亿 | 11.38% | 0.49亿 | 11% | 0.45亿 | 10.21% | 348.59万 | 0.79% | -0.22亿 | 4.85% | -0.27亿 | 6.15% |
| 31 | 2025-08-07 | 7.45 | -0.27% | 0.47亿 | 1.36% | 98.84万 | 2.08% | 219.16万 | 4.62% | -120.32万 | 2.54% | 210.08万 | 4.43% | -308.91万 | 6.51% |
| 32 | 2025-08-06 | 7.47 | -1.97% | 0.77亿 | 2.17% | -0.18亿 | 22.94% | -540.34万 | 7.05% | -0.12亿 | 15.88% | 469.05万 | 6.12% | 0.13亿 | 16.81% |
| 33 | 2025-08-05 | 7.62 | -0.65% | 0.99亿 | 2.76% | -0.26亿 | 26.68% | -0.11亿 | 10.67% | -0.16亿 | 16.02% | 0.11亿 | 11.21% | 0.15亿 | 15.48% |
| 34 | 2025-08-04 | 7.67 | 0.39% | 0.58亿 | 1.61% | 0.12亿 | 20.93% | 384.69万 | 6.61% | 833.63万 | 14.32% | 77.24万 | 1.33% | -0.13亿 | 22.25% |
| 35 | 2025-08-01 | 7.64 | -0.78% | 0.42亿 | 1.16% | -278.63万 | 6.65% | -196.97万 | 4.7% | -81.65万 | 1.95% | 210.21万 | 5.01% | 68.42万 | 1.63% |
| 36 | 2025-07-31 | 7.7 | -3.75% | 0.6亿 | 1.65% | -789.14万 | 13.09% | -201.69万 | 3.34% | -587.45万 | 9.74% | 494.36万 | 8.2% | 294.78万 | 4.89% |
| 37 | 2025-07-30 | 8 | -0.12% | 0.57亿 | 1.52% | 54.35万 | 0.96% | 12.59万 | 0.22% | 41.76万 | 0.74% | -122.85万 | 2.17% | 68.5万 | 1.21% |
| 38 | 2025-07-29 | 8.01 | -0.5% | 0.32亿 | 0.85% | 3.61万 | 0.11% | 15.52万 | 0.49% | -11.91万 | 0.37% | -250.95万 | 7.9% | 247.34万 | 7.78% |
| 39 | 2025-07-28 | 8.05 | 0.12% | 0.27亿 | 0.72% | -0.96万 | 0.04% | -131.35万 | 4.81% | 130.39万 | 4.78% | 192.41万 | 7.05% | -191.45万 | 7.01% |
| 40 | 2025-07-25 | 8.04 | 0% | 0.35亿 | 0.94% | -380.95万 | 10.78% | -151.25万 | 4.28% | -229.7万 | 6.5% | -71.89万 | 2.03% | 452.84万 | 12.81% |
| 41 | 2025-07-24 | 8.04 | 0.88% | 0.33亿 | 0.87% | -82.22万 | 2.5% | -3.16万 | 0.1% | -79.06万 | 2.41% | 321.48万 | 9.78% | -239.26万 | 7.28% |
| 42 | 2025-07-23 | 7.97 | 0.38% | 0.42亿 | 1.12% | -213.92万 | 5.1% | -227.62万 | 5.43% | 13.71万 | 0.33% | 1.49万 | 0.04% | 212.43万 | 5.06% |
| 43 | 2025-07-22 | 7.94 | -0.38% | 0.45亿 | 1.21% | -234.67万 | 5.19% | -392.37万 | 8.67% | 157.69万 | 3.49% | -55.31万 | 1.22% | 289.98万 | 6.41% |
| 44 | 2025-07-21 | 7.97 | 0.38% | 0.46亿 | 1.22% | -181.67万 | 3.97% | -170.97万 | 3.73% | -10.71万 | 0.23% | -573.32万 | 12.52% | 755万 | 16.48% |
| 45 | 2025-07-18 | 7.94 | -0.13% | 0.39亿 | 1.05% | -786.82万 | 19.99% | -861.05万 | 21.88% | 74.23万 | 1.89% | 273.8万 | 6.96% | 513.02万 | 13.03% |
| 46 | 2025-07-17 | 7.95 | 1.15% | 0.7亿 | 1.86% | -375.4万 | 5.38% | -325.57万 | 4.67% | -49.83万 | 0.71% | -578.42万 | 8.29% | 953.83万 | 13.67% |
| 47 | 2025-07-16 | 7.86 | 1.03% | 0.54亿 | 1.48% | -538.37万 | 9.9% | -546.5万 | 10.05% | 8.14万 | 0.15% | 38.96万 | 0.72% | 499.4万 | 9.18% |
| 48 | 2025-07-15 | 7.78 | -2.38% | 0.52亿 | 1.41% | -291.63万 | 5.62% | -89.82万 | 1.73% | -201.81万 | 3.89% | 315.39万 | 6.08% | -23.76万 | 0.46% |
| 49 | 2025-07-14 | 7.97 | 3.1% | 0.88亿 | 2.35% | 430.37万 | 4.91% | -58.53万 | 0.67% | 488.91万 | 5.58% | -1.53万 | 0.02% | -428.84万 | 4.89% |
| 50 | 2025-07-11 | 7.73 | -1.28% | 0.69亿 | 1.9% | -856.81万 | 12.45% | -373.81万 | 5.43% | -483.01万 | 7.02% | 29.43万 | 0.43% | 827.39万 | 12.02% |