| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 43.06 | -2% | 0.42亿 | 1.51% | -204万 | 4.88% | -133.21万 | 3.19% | -70.78万 | 1.69% | 592.99万 | 14.18% | -389万 | 9.3% |
| 2 | 2025-09-30 | 43.94 | -0.43% | 0.43亿 | 1.55% | -36.27万 | 0.83% | -51.48万 | 1.18% | 15.21万 | 0.35% | -144.61万 | 3.33% | 180.88万 | 4.16% |
| 3 | 2025-09-29 | 44.13 | -0.63% | 0.24亿 | 0.84% | 138.17万 | 5.82% | 3.11万 | 0.13% | 135.06万 | 5.69% | -56.12万 | 2.36% | -82.05万 | 3.45% |
| 4 | 2025-09-26 | 44.41 | -0.29% | 0.31亿 | 1.07% | -175.52万 | 5.73% | 0万 | 0% | -175.52万 | 5.73% | -160.93万 | 5.26% | 336.45万 | 10.99% |
| 5 | 2025-09-25 | 44.54 | -1.24% | 0.25亿 | 0.87% | -184.66万 | 7.44% | -0.45万 | 0.02% | -184.21万 | 7.42% | 133.69万 | 5.39% | 50.96万 | 2.05% |
| 6 | 2025-09-24 | 45.1 | 1.08% | 0.4亿 | 1.39% | 207.42万 | 5.16% | -124.18万 | 3.09% | 331.6万 | 8.24% | -160.26万 | 3.98% | -47.16万 | 1.17% |
| 7 | 2025-09-23 | 44.62 | -4.04% | 0.65亿 | 2.25% | -665.84万 | 10.29% | -196.57万 | 3.04% | -469.27万 | 7.25% | -207.65万 | 3.21% | 873.49万 | 13.49% |
| 8 | 2025-09-22 | 46.5 | -1.69% | 0.48亿 | 1.62% | -336.09万 | 6.97% | -302.21万 | 6.27% | -33.88万 | 0.7% | -318.79万 | 6.61% | 654.88万 | 13.58% |
| 9 | 2025-09-19 | 47.3 | 0.42% | 0.69亿 | 2.29% | -419.98万 | 6.07% | -114.79万 | 1.66% | -305.19万 | 4.41% | -592.69万 | 8.57% | 0.1亿 | 14.65% |
| 10 | 2025-09-18 | 47.1 | -2.89% | 1.35亿 | 4.35% | -0.12亿 | 8.94% | -710.59万 | 5.28% | -492.52万 | 3.66% | 54.07万 | 0.4% | 0.11亿 | 8.54% |
| 11 | 2025-09-17 | 48.5 | 1.68% | 1.95亿 | 6.14% | -879.96万 | 4.5% | -0.18亿 | 9.45% | 965.89万 | 4.94% | 168.52万 | 0.86% | 711.44万 | 3.64% |
| 12 | 2025-09-16 | 47.7 | -1.04% | 0.9亿 | 2.95% | 671.95万 | 7.43% | 563.22万 | 6.23% | 108.73万 | 1.2% | 200.98万 | 2.22% | -872.93万 | 9.66% |
| 13 | 2025-09-15 | 48.2 | 3.3% | 1.19亿 | 3.92% | 691.03万 | 5.8% | -20.39万 | 0.17% | 711.43万 | 5.97% | 417.49万 | 3.5% | -0.11亿 | 9.3% |
| 14 | 2025-09-12 | 46.66 | 0.73% | 0.81亿 | 2.72% | 676.65万 | 8.31% | 158.89万 | 1.95% | 517.76万 | 6.36% | -273.6万 | 3.36% | -403.05万 | 4.95% |
| 15 | 2025-09-11 | 46.32 | -2.42% | 1.07亿 | 3.64% | -199.42万 | 1.86% | 371.89万 | 3.46% | -571.31万 | 5.32% | -418.92万 | 3.9% | 618.35万 | 5.75% |
| 16 | 2025-09-10 | 47.47 | 0.32% | 1.1亿 | 3.6% | 575.76万 | 5.25% | 226.21万 | 2.06% | 349.55万 | 3.18% | -515.63万 | 4.7% | -60.13万 | 0.55% |
| 17 | 2025-09-09 | 47.32 | -0.98% | 0.97亿 | 3.17% | -362.52万 | 3.75% | -8.3万 | 0.09% | -354.21万 | 3.66% | -524.33万 | 5.42% | 886.85万 | 9.17% |
| 18 | 2025-09-08 | 47.79 | 2.75% | 2.05亿 | 6.75% | 457.48万 | 2.23% | 394.49万 | 1.92% | 62.99万 | 0.31% | -0.22亿 | 10.55% | 0.17亿 | 8.32% |
| 19 | 2025-09-05 | 46.51 | 10% | 1.6亿 | 5.5% | 0.43亿 | 26.76% | 0.32亿 | 19.99% | 0.11亿 | 6.78% | -0.22亿 | 13.95% | -0.2亿 | 12.81% |
| 20 | 2025-09-04 | 42.28 | 1.17% | 0.43亿 | 1.6% | 263.25万 | 6.13% | 45.74万 | 1.06% | 217.51万 | 5.06% | -314.02万 | 7.31% | 50.77万 | 1.18% |
| 21 | 2025-09-03 | 41.79 | -0.88% | 0.51亿 | 1.88% | 9.93万 | 0.19% | 204.44万 | 4.01% | -194.51万 | 3.81% | 138.35万 | 2.71% | -148.29万 | 2.91% |
| 22 | 2025-09-02 | 42.16 | -0.8% | 0.47亿 | 1.73% | 80.19万 | 1.71% | 75.12万 | 1.61% | 5.07万 | 0.11% | -297.75万 | 6.36% | 217.56万 | 4.65% |