| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 47.3 | 0.42% | 0.69亿 | 2.29% | -419.98万 | 6.07% | -114.79万 | 1.66% | -305.19万 | 4.41% | -592.69万 | 8.57% | 0.1亿 | 14.65% |
| 2 | 2025-09-18 | 47.1 | -2.89% | 1.35亿 | 4.35% | -0.12亿 | 8.94% | -710.59万 | 5.28% | -492.52万 | 3.66% | 54.07万 | 0.4% | 0.11亿 | 8.54% |
| 3 | 2025-09-17 | 48.5 | 1.68% | 1.95亿 | 6.14% | -879.96万 | 4.5% | -0.18亿 | 9.45% | 965.89万 | 4.94% | 168.52万 | 0.86% | 711.44万 | 3.64% |
| 4 | 2025-09-16 | 47.7 | -1.04% | 0.9亿 | 2.95% | 671.95万 | 7.43% | 563.22万 | 6.23% | 108.73万 | 1.2% | 200.98万 | 2.22% | -872.93万 | 9.66% |
| 5 | 2025-09-15 | 48.2 | 3.3% | 1.19亿 | 3.92% | 691.03万 | 5.8% | -20.39万 | 0.17% | 711.43万 | 5.97% | 417.49万 | 3.5% | -0.11亿 | 9.3% |
| 6 | 2025-09-12 | 46.66 | 0.73% | 0.81亿 | 2.72% | 676.65万 | 8.31% | 158.89万 | 1.95% | 517.76万 | 6.36% | -273.6万 | 3.36% | -403.05万 | 4.95% |
| 7 | 2025-09-11 | 46.32 | -2.42% | 1.07亿 | 3.64% | -199.42万 | 1.86% | 371.89万 | 3.46% | -571.31万 | 5.32% | -418.92万 | 3.9% | 618.35万 | 5.75% |
| 8 | 2025-09-10 | 47.47 | 0.32% | 1.1亿 | 3.6% | 575.76万 | 5.25% | 226.21万 | 2.06% | 349.55万 | 3.18% | -515.63万 | 4.7% | -60.13万 | 0.55% |
| 9 | 2025-09-09 | 47.32 | -0.98% | 0.97亿 | 3.17% | -362.52万 | 3.75% | -8.3万 | 0.09% | -354.21万 | 3.66% | -524.33万 | 5.42% | 886.85万 | 9.17% |
| 10 | 2025-09-08 | 47.79 | 2.75% | 2.05亿 | 6.75% | 457.48万 | 2.23% | 394.49万 | 1.92% | 62.99万 | 0.31% | -0.22亿 | 10.55% | 0.17亿 | 8.32% |
| 11 | 2025-09-05 | 46.51 | 10% | 1.6亿 | 5.5% | 0.43亿 | 26.76% | 0.32亿 | 19.99% | 0.11亿 | 6.78% | -0.22亿 | 13.95% | -0.2亿 | 12.81% |
| 12 | 2025-09-04 | 42.28 | 1.17% | 0.43亿 | 1.6% | 263.25万 | 6.13% | 45.74万 | 1.06% | 217.51万 | 5.06% | -314.02万 | 7.31% | 50.77万 | 1.18% |
| 13 | 2025-09-03 | 41.79 | -0.88% | 0.51亿 | 1.88% | 9.93万 | 0.19% | 204.44万 | 4.01% | -194.51万 | 3.81% | 138.35万 | 2.71% | -148.29万 | 2.91% |
| 14 | 2025-09-02 | 42.16 | -0.8% | 0.47亿 | 1.73% | 80.19万 | 1.71% | 75.12万 | 1.61% | 5.07万 | 0.11% | -297.75万 | 6.36% | 217.56万 | 4.65% |
| 15 | 2025-09-01 | 42.5 | -0.54% | 0.52亿 | 1.93% | -98.37万 | 1.89% | -152.94万 | 2.93% | 54.57万 | 1.05% | 33.84万 | 0.65% | 64.53万 | 1.24% |
| 16 | 2025-08-29 | 42.73 | 0.99% | 0.33亿 | 1.2% | 154.05万 | 4.68% | 3.43万 | 0.1% | 150.62万 | 4.58% | 100.26万 | 3.05% | -254.31万 | 7.73% |
| 17 | 2025-08-28 | 42.31 | -0.4% | 0.63亿 | 2.34% | -979.23万 | 15.45% | -428.24万 | 6.76% | -550.99万 | 8.69% | 140.59万 | 2.22% | 838.64万 | 13.23% |
| 18 | 2025-08-27 | 42.48 | -3.67% | 0.62亿 | 2.23% | -396.54万 | 6.44% | -10.22万 | 0.17% | -386.33万 | 6.27% | 502.61万 | 8.16% | -106.07万 | 1.72% |
| 19 | 2025-08-26 | 44.1 | 0.39% | 0.39亿 | 1.4% | -167.26万 | 4.25% | 129.97万 | 3.3% | -297.24万 | 7.54% | 94.71万 | 2.4% | 72.55万 | 1.84% |
| 20 | 2025-08-25 | 43.93 | 0.76% | 0.51亿 | 1.82% | -454.1万 | 8.93% | -96.3万 | 1.89% | -357.8万 | 7.04% | -19.82万 | 0.39% | 473.92万 | 9.32% |
| 21 | 2025-08-22 | 43.6 | -1.02% | 0.42亿 | 1.51% | -346.34万 | 8.23% | -59.34万 | 1.41% | -287万 | 6.82% | 55.18万 | 1.31% | 291.16万 | 6.92% |
| 22 | 2025-08-21 | 44.05 | -0.02% | 0.4亿 | 1.42% | -235.86万 | 5.88% | 3.09万 | 0.08% | -238.95万 | 5.96% | -269.69万 | 6.73% | 505.55万 | 12.61% |
| 23 | 2025-08-20 | 44.06 | 1.06% | 0.59亿 | 2.11% | 396.03万 | 6.69% | 86.39万 | 1.46% | 309.63万 | 5.23% | -52.75万 | 0.89% | -343.27万 | 5.8% |
| 24 | 2025-08-19 | 43.6 | 1.7% | 0.6亿 | 2.18% | 499.81万 | 8.28% | 80.62万 | 1.34% | 419.19万 | 6.95% | -105万 | 1.74% | -394.81万 | 6.54% |
| 25 | 2025-08-18 | 42.87 | 1.01% | 0.44亿 | 1.59% | 611.55万 | 14.03% | 99.3万 | 2.28% | 512.24万 | 11.75% | -16.65万 | 0.38% | -594.9万 | 13.65% |
| 26 | 2025-08-15 | 42.44 | 0.12% | 0.35亿 | 1.3% | -577.6万 | 16.31% | -277.97万 | 7.85% | -299.63万 | 8.46% | 259.33万 | 7.32% | 318.27万 | 8.99% |
| 27 | 2025-08-14 | 42.39 | -1.28% | 0.42亿 | 2.72% | -263.24万 | 6.33% | -416.68万 | 10.02% | 153.43万 | 3.69% | 329.64万 | 7.93% | -66.39万 | 1.6% |
| 28 | 2025-08-13 | 42.94 | -0.6% | 0.44亿 | 2.83% | -127.1万 | 2.92% | 88.62万 | 2.04% | -215.72万 | 4.96% | -116.02万 | 2.67% | 243.12万 | 5.59% |
| 29 | 2025-08-12 | 43.2 | -0.51% | 0.36亿 | 2.33% | -307.21万 | 8.5% | 3.01万 | 0.08% | -310.21万 | 8.59% | 451.88万 | 12.51% | -144.67万 | 4% |
| 30 | 2025-08-11 | 43.42 | -0.14% | 0.45亿 | 2.91% | -495.41万 | 10.91% | -14.65万 | 0.32% | -480.76万 | 10.59% | 90.81万 | 2% | 404.6万 | 8.91% |
| 31 | 2025-08-07 | 42.72 | -0.47% | 0.35亿 | 2.26% | -435.51万 | 12.54% | -126.94万 | 3.66% | -308.57万 | 8.88% | 335.39万 | 9.66% | 100.12万 | 2.88% |
| 32 | 2025-08-06 | 42.92 | -0.14% | 0.25亿 | 1.65% | -8.92万 | 0.35% | 0万 | 0% | -8.92万 | 0.35% | -212.78万 | 8.37% | 221.71万 | 8.72% |
| 33 | 2025-08-05 | 42.98 | 0.56% | 0.33亿 | 2.14% | 48.72万 | 1.48% | -54.63万 | 1.66% | 103.35万 | 3.14% | -335.65万 | 10.19% | 286.93万 | 8.71% |
| 34 | 2025-08-04 | 43.47 | 1.45% | 0.48亿 | 3.11% | 56.25万 | 1.17% | -68.06万 | 1.41% | 124.32万 | 2.58% | -56.33万 | 1.17% | 0.07万 | 0% |
| 35 | 2025-08-01 | 42.85 | 1.44% | 0.31亿 | 2.04% | 202.26万 | 6.5% | -59.77万 | 1.92% | 262.03万 | 8.42% | -444.8万 | 14.29% | 242.54万 | 7.79% |
| 36 | 2025-07-31 | 42.24 | -1.58% | 0.47亿 | 3.06% | -0.12亿 | 24.81% | -59.14万 | 1.27% | -0.11亿 | 23.54% | 383.32万 | 8.22% | 774.02万 | 16.59% |
| 37 | 2025-07-30 | 42.92 | -0.26% | 0.54亿 | 3.48% | -0.22亿 | 40.48% | -69.68万 | 1.3% | -0.21亿 | 39.18% | 566.6万 | 10.57% | 0.16亿 | 29.92% |
| 38 | 2025-07-29 | 43.03 | -2.27% | 1.02亿 | 6.55% | -0.29亿 | 28.03% | -71.51万 | 0.7% | -0.28亿 | 27.33% | 0.2亿 | 19.76% | 844.72万 | 8.27% |
| 39 | 2025-07-28 | 44.03 | -1.08% | 0.59亿 | 3.69% | -0.13亿 | 21.83% | -132.63万 | 2.26% | -0.11亿 | 19.57% | 520.66万 | 8.88% | 760.18万 | 12.96% |
| 40 | 2025-07-25 | 44.51 | 1.39% | 0.67亿 | 4.15% | 454.23万 | 6.83% | 57.48万 | 0.86% | 396.76万 | 5.97% | 39.19万 | 0.59% | -493.42万 | 7.42% |
| 41 | 2025-07-24 | 43.9 | 0.34% | 0.32亿 | 2.03% | -83.44万 | 2.62% | -9.22万 | 0.29% | -74.22万 | 2.33% | 74.85万 | 2.35% | 8.59万 | 0.27% |
| 42 | 2025-07-23 | 43.75 | -1.35% | 0.37亿 | 2.32% | -424.71万 | 11.57% | -124.84万 | 3.4% | -299.86万 | 8.17% | 169.11万 | 4.61% | 255.59万 | 6.96% |
| 43 | 2025-07-22 | 44.35 | 0.02% | 0.48亿 | 3.03% | 42.83万 | 0.9% | 14.58万 | 0.31% | 28.25万 | 0.59% | 133.19万 | 2.79% | -176.02万 | 3.69% |
| 44 | 2025-07-21 | 44.34 | -1.16% | 0.42亿 | 2.62% | -396.2万 | 9.48% | -216.41万 | 5.18% | -179.78万 | 4.3% | 231.18万 | 5.53% | 165.01万 | 3.95% |
| 45 | 2025-07-18 | 44.86 | 0.07% | 0.52亿 | 3.23% | -112.54万 | 2.16% | 10.64万 | 0.2% | -123.18万 | 2.36% | -108.98万 | 2.09% | 221.52万 | 4.25% |
| 46 | 2025-07-17 | 44.83 | -1.45% | 0.66亿 | 4.09% | -544.51万 | 8.27% | -252.84万 | 3.84% | -291.68万 | 4.43% | -142.18万 | 2.16% | 686.69万 | 10.43% |
| 47 | 2025-07-16 | 45.49 | 0% | 1.2亿 | 7.44% | -0.15亿 | 12.43% | -234.05万 | 1.95% | -0.13亿 | 10.48% | -240.41万 | 2% | 0.17亿 | 14.43% |
| 48 | 2025-07-15 | 45.49 | 6.41% | 2.38亿 | 14.77% | 0.14亿 | 6.06% | 744.15万 | 3.13% | 696.46万 | 2.93% | -0.15亿 | 6.34% | 66.17万 | 0.28% |
| 49 | 2025-07-14 | 42.75 | 0.75% | 0.54亿 | 3.51% | -281.51万 | 5.25% | -280.62万 | 5.23% | -0.9万 | 0.02% | 138.73万 | 2.59% | 142.78万 | 2.66% |
| 50 | 2025-07-11 | 42.43 | 0.19% | 0.47亿 | 3.12% | 254.54万 | 5.39% | 228.24万 | 4.83% | 26.3万 | 0.56% | 82.02万 | 1.74% | -336.57万 | 7.12% |