| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 15.88 | 2.72% | 1.03亿 | 1.03% | 239.67万 | 2.32% | -20.18万 | 0.2% | 259.86万 | 2.52% | -0.14亿 | 13.16% | 0.11亿 | 10.84% |
| 2 | 2025-10-09 | 16.52 | -10.02% | 1.31亿 | 1.24% | -0.38亿 | 28.99% | -0.26亿 | 19.47% | -0.13亿 | 9.52% | 0.15亿 | 11.51% | 0.23亿 | 17.47% |
| 3 | 2025-09-30 | 18.36 | 10.01% | 3.29亿 | 2.95% | 0.39亿 | 11.88% | 0.43亿 | 13.14% | -416.13万 | 1.26% | -0.12亿 | 3.51% | -0.28亿 | 8.37% |
| 4 | 2025-09-29 | 16.69 | 4.9% | 2.46亿 | 2.33% | 885.02万 | 3.6% | 339万 | 1.38% | 546.03万 | 2.22% | 107.68万 | 0.44% | -992.71万 | 4.03% |
| 5 | 2025-09-26 | 15.91 | -1.55% | 0.91亿 | 0.89% | -479.18万 | 5.29% | -364.89万 | 4.03% | -114.29万 | 1.26% | -38.34万 | 0.42% | 517.52万 | 5.72% |
| 6 | 2025-09-25 | 16.16 | 0.44% | 1.12亿 | 1.09% | -0.12亿 | 10.63% | -625.86万 | 5.61% | -559.45万 | 5.02% | 632.85万 | 5.67% | 552.47万 | 4.95% |
| 7 | 2025-09-24 | 16.09 | 0.25% | 1.07亿 | 1.04% | 147.74万 | 1.38% | -535.18万 | 5.01% | 682.93万 | 6.4% | 624.77万 | 5.85% | -772.51万 | 7.23% |
| 8 | 2025-09-23 | 16.05 | -3.55% | 1.43亿 | 1.4% | -0.15亿 | 10.59% | -686.9万 | 4.81% | -823.88万 | 5.77% | 934.02万 | 6.55% | 576.76万 | 4.04% |
| 9 | 2025-09-22 | 16.64 | -7.35% | 2.3亿 | 2.16% | -0.12亿 | 5.22% | -626.93万 | 2.72% | -574.31万 | 2.49% | 369.47万 | 1.61% | 831.77万 | 3.61% |
| 10 | 2025-09-19 | 17.96 | 3.28% | 2.86亿 | 2.56% | 0.29亿 | 10.15% | 0.17亿 | 5.98% | 0.12亿 | 4.18% | 135.55万 | 0.47% | -0.3亿 | 10.63% |
| 11 | 2025-09-18 | 17.39 | -4.24% | 1.68亿 | 1.5% | -0.17亿 | 9.89% | -335.62万 | 2% | -0.13亿 | 7.89% | -110.82万 | 0.66% | 0.18亿 | 10.55% |
| 12 | 2025-09-17 | 18.16 | -0.6% | 1.29亿 | 1.12% | -0.11亿 | 8.9% | -571.96万 | 4.43% | -577.15万 | 4.47% | -225.53万 | 1.75% | 0.14亿 | 10.65% |
| 13 | 2025-09-16 | 18.27 | -2.19% | 2.25亿 | 1.94% | -0.12亿 | 5.53% | -722.68万 | 3.21% | -524.29万 | 2.33% | -0.19亿 | 8.25% | 0.31亿 | 13.78% |
| 14 | 2025-09-15 | 18.68 | 4.07% | 3.09亿 | 2.62% | 0.24亿 | 7.82% | 0.14亿 | 4.45% | 0.1亿 | 3.37% | 91.97万 | 0.3% | -0.25亿 | 8.12% |
| 15 | 2025-09-12 | 17.95 | 0.45% | 1.76亿 | 1.55% | -606.98万 | 3.46% | -114.3万 | 0.65% | -492.68万 | 2.81% | -0.17亿 | 9.62% | 0.23亿 | 13.07% |
| 16 | 2025-09-11 | 17.87 | 0.73% | 1.85亿 | 1.65% | -0.2亿 | 10.82% | -555.96万 | 3% | -0.14亿 | 7.81% | -0.17亿 | 9.02% | 0.37亿 | 19.83% |
| 17 | 2025-09-10 | 17.74 | 2.19% | 2.15亿 | 1.91% | -560.88万 | 2.6% | -439.66万 | 2.04% | -121.22万 | 0.56% | -929.92万 | 4.32% | 0.15亿 | 6.92% |
| 18 | 2025-09-09 | 17.36 | 0.93% | 2.12亿 | 1.92% | -211.76万 | 1% | -313.27万 | 1.48% | 101.51万 | 0.48% | -785.06万 | 3.7% | 996.82万 | 4.7% |
| 19 | 2025-09-08 | 17.2 | 2.02% | 2.11亿 | 1.95% | -0.23亿 | 10.86% | -0.18亿 | 8.67% | -463.76万 | 2.19% | -214.08万 | 1.01% | 0.25亿 | 11.87% |
| 20 | 2025-09-05 | 16.86 | 6.37% | 2.06亿 | 1.96% | 0.17亿 | 8.04% | 0.11亿 | 5.27% | 569.47万 | 2.76% | -291.37万 | 1.41% | -0.14亿 | 6.62% |
| 21 | 2025-09-04 | 15.85 | 0.63% | 0.56亿 | 0.56% | -369.89万 | 6.62% | -252.49万 | 4.52% | -117.4万 | 2.1% | 70.72万 | 1.27% | 299.17万 | 5.35% |
| 22 | 2025-09-03 | 15.75 | -1.5% | 0.66亿 | 0.65% | -96.04万 | 1.46% | -351.79万 | 5.34% | 255.75万 | 3.89% | 334.28万 | 5.08% | -238.24万 | 3.62% |
| 23 | 2025-09-02 | 15.99 | -3.79% | 0.91亿 | 0.89% | -0.12亿 | 13.37% | -101.6万 | 1.12% | -0.11亿 | 12.25% | 337.98万 | 3.71% | 879.54万 | 9.66% |