| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.96 | 3.28% | 2.86亿 | 2.56% | 0.29亿 | 10.15% | 0.17亿 | 5.98% | 0.12亿 | 4.18% | 135.55万 | 0.47% | -0.3亿 | 10.63% |
| 2 | 2025-09-18 | 17.39 | -4.24% | 1.68亿 | 1.5% | -0.17亿 | 9.89% | -335.62万 | 2% | -0.13亿 | 7.89% | -110.82万 | 0.66% | 0.18亿 | 10.55% |
| 3 | 2025-09-17 | 18.16 | -0.6% | 1.29亿 | 1.12% | -0.11亿 | 8.9% | -571.96万 | 4.43% | -577.15万 | 4.47% | -225.53万 | 1.75% | 0.14亿 | 10.65% |
| 4 | 2025-09-16 | 18.27 | -2.19% | 2.25亿 | 1.94% | -0.12亿 | 5.53% | -722.68万 | 3.21% | -524.29万 | 2.33% | -0.19亿 | 8.25% | 0.31亿 | 13.78% |
| 5 | 2025-09-15 | 18.68 | 4.07% | 3.09亿 | 2.62% | 0.24亿 | 7.82% | 0.14亿 | 4.45% | 0.1亿 | 3.37% | 91.97万 | 0.3% | -0.25亿 | 8.12% |
| 6 | 2025-09-12 | 17.95 | 0.45% | 1.76亿 | 1.55% | -606.98万 | 3.46% | -114.3万 | 0.65% | -492.68万 | 2.81% | -0.17亿 | 9.62% | 0.23亿 | 13.07% |
| 7 | 2025-09-11 | 17.87 | 0.73% | 1.85亿 | 1.65% | -0.2亿 | 10.82% | -555.96万 | 3% | -0.14亿 | 7.81% | -0.17亿 | 9.02% | 0.37亿 | 19.83% |
| 8 | 2025-09-10 | 17.74 | 2.19% | 2.15亿 | 1.91% | -560.88万 | 2.6% | -439.66万 | 2.04% | -121.22万 | 0.56% | -929.92万 | 4.32% | 0.15亿 | 6.92% |
| 9 | 2025-09-09 | 17.36 | 0.93% | 2.12亿 | 1.92% | -211.76万 | 1% | -313.27万 | 1.48% | 101.51万 | 0.48% | -785.06万 | 3.7% | 996.82万 | 4.7% |
| 10 | 2025-09-08 | 17.2 | 2.02% | 2.11亿 | 1.95% | -0.23亿 | 10.86% | -0.18亿 | 8.67% | -463.76万 | 2.19% | -214.08万 | 1.01% | 0.25亿 | 11.87% |
| 11 | 2025-09-05 | 16.86 | 6.37% | 2.06亿 | 1.96% | 0.17亿 | 8.04% | 0.11亿 | 5.27% | 569.47万 | 2.76% | -291.37万 | 1.41% | -0.14亿 | 6.62% |
| 12 | 2025-09-04 | 15.85 | 0.63% | 0.56亿 | 0.56% | -369.89万 | 6.62% | -252.49万 | 4.52% | -117.4万 | 2.1% | 70.72万 | 1.27% | 299.17万 | 5.35% |
| 13 | 2025-09-03 | 15.75 | -1.5% | 0.66亿 | 0.65% | -96.04万 | 1.46% | -351.79万 | 5.34% | 255.75万 | 3.89% | 334.28万 | 5.08% | -238.24万 | 3.62% |
| 14 | 2025-09-02 | 15.99 | -3.79% | 0.91亿 | 0.89% | -0.12亿 | 13.37% | -101.6万 | 1.12% | -0.11亿 | 12.25% | 337.98万 | 3.71% | 879.54万 | 9.66% |
| 15 | 2025-09-01 | 16.62 | 0.73% | 0.73亿 | 0.69% | -272.26万 | 3.74% | -51.71万 | 0.71% | -220.54万 | 3.03% | -306.52万 | 4.21% | 578.77万 | 7.96% |
| 16 | 2025-08-29 | 16.5 | -1.02% | 0.85亿 | 0.8% | -438.91万 | 5.19% | -281.5万 | 3.33% | -157.41万 | 1.86% | -61.4万 | 0.73% | 500.31万 | 5.92% |
| 17 | 2025-08-28 | 16.67 | -0.71% | 1.05亿 | 0.99% | -382.11万 | 3.64% | -23.33万 | 0.22% | -358.78万 | 3.42% | -165.66万 | 1.58% | 547.77万 | 5.22% |
| 18 | 2025-08-27 | 16.79 | -2.16% | 1.26亿 | 1.16% | 174.65万 | 1.38% | 351.34万 | 2.78% | -176.69万 | 1.4% | 270.92万 | 2.14% | -445.57万 | 3.52% |
| 19 | 2025-08-26 | 17.16 | 0.59% | 1.05亿 | 0.97% | 996.19万 | 9.47% | 316.9万 | 3.01% | 679.29万 | 6.46% | -288.8万 | 2.75% | -707.39万 | 6.73% |
| 20 | 2025-08-25 | 17.06 | -0.7% | 1.13亿 | 1.05% | -531.86万 | 4.69% | -104.72万 | 0.92% | -427.14万 | 3.76% | 472.86万 | 4.17% | 58.99万 | 0.52% |
| 21 | 2025-08-22 | 17.18 | 0% | 1.02亿 | 0.94% | -0.13亿 | 12.36% | -0.12亿 | 11.47% | -91.52万 | 0.89% | 114.13万 | 1.11% | 0.12亿 | 11.25% |
| 22 | 2025-08-21 | 17.18 | -0.75% | 1.1亿 | 1% | -537.97万 | 4.91% | 413万 | 3.77% | -950.97万 | 8.68% | 408.86万 | 3.73% | 129.11万 | 1.18% |
| 23 | 2025-08-20 | 17.31 | -0.75% | 1.54亿 | 1.42% | -0.15亿 | 9.77% | -777.83万 | 5.04% | -728.92万 | 4.72% | 864.51万 | 5.6% | 642.24万 | 4.16% |
| 24 | 2025-08-19 | 17.44 | 1.04% | 2.24亿 | 2.02% | 195.25万 | 0.87% | -106.52万 | 0.48% | 301.77万 | 1.35% | -0.13亿 | 5.89% | 0.11亿 | 5.02% |
| 25 | 2025-08-18 | 17.26 | 5.12% | 3.04亿 | 2.78% | -356.05万 | 1.17% | 399.94万 | 1.32% | -755.99万 | 2.49% | -636.25万 | 2.09% | 992.3万 | 3.27% |
| 26 | 2025-08-15 | 16.42 | 0.18% | 0.95亿 | 0.92% | -578.25万 | 6.09% | -107.1万 | 1.13% | -471.15万 | 4.97% | 69.29万 | 0.73% | 508.96万 | 5.36% |
| 27 | 2025-08-14 | 16.39 | -2.67% | 1.08亿 | 1.02% | -0.15亿 | 13.6% | -481.48万 | 4.46% | -985.52万 | 9.14% | 740.62万 | 6.87% | 726.38万 | 6.73% |
| 28 | 2025-08-13 | 16.84 | 0.54% | 1.04亿 | 0.97% | 403.67万 | 3.89% | 737.7万 | 7.11% | -334.03万 | 3.22% | 491.87万 | 4.74% | -895.54万 | 8.63% |
| 29 | 2025-08-12 | 16.75 | 0.24% | 0.69亿 | 0.65% | 591.64万 | 8.57% | 301.24万 | 4.36% | 290.4万 | 4.2% | -729.51万 | 10.56% | 137.87万 | 2% |
| 30 | 2025-08-11 | 16.71 | 0% | 0.91亿 | 0.86% | -0.12亿 | 13.09% | -362.78万 | 3.98% | -831.7万 | 9.12% | -461.55万 | 5.06% | 0.17亿 | 18.15% |
| 31 | 2025-08-07 | 17.05 | 1.37% | 1.37亿 | 1.27% | 740.08万 | 5.41% | 254.75万 | 1.86% | 485.33万 | 3.55% | 801.13万 | 5.86% | -0.15亿 | 11.27% |
| 32 | 2025-08-06 | 16.82 | -0.24% | 1.06亿 | 0.99% | -33.57万 | 0.32% | 258.62万 | 2.45% | -292.19万 | 2.77% | 213.75万 | 2.03% | -180.18万 | 1.71% |
| 33 | 2025-08-05 | 16.86 | 0.06% | 0.98亿 | 0.92% | 44.45万 | 0.46% | 111.89万 | 1.15% | -67.45万 | 0.69% | -18.02万 | 0.18% | -26.43万 | 0.27% |
| 34 | 2025-08-04 | 16.85 | -0.41% | 1.35亿 | 1.27% | 0.1亿 | 7.43% | 522.55万 | 3.86% | 482.97万 | 3.57% | -24.44万 | 0.18% | -981.09万 | 7.25% |
| 35 | 2025-08-01 | 16.92 | -1.34% | 1.42亿 | 1.32% | -0.14亿 | 9.78% | -709.45万 | 5% | -678.91万 | 4.78% | -46.64万 | 0.33% | 0.14亿 | 10.1% |
| 36 | 2025-07-31 | 17.15 | -3.27% | 2.21亿 | 2.01% | -0.26亿 | 11.98% | -651.66万 | 2.95% | -0.2亿 | 9.03% | -815.15万 | 3.69% | 0.35亿 | 15.67% |
| 37 | 2025-07-30 | 17.73 | 1.72% | 3.14亿 | 2.78% | 899.13万 | 2.86% | 468.05万 | 1.49% | 431.08万 | 1.37% | 172.42万 | 0.55% | -0.11亿 | 3.41% |
| 38 | 2025-07-29 | 17.43 | -3.91% | 2.99亿 | 2.69% | -0.21亿 | 6.99% | -0.11亿 | 3.64% | -0.1亿 | 3.36% | 440.17万 | 1.47% | 0.17亿 | 5.52% |
| 39 | 2025-07-28 | 18.14 | 6.21% | 4.64亿 | 4.04% | 0.25亿 | 5.4% | 0.12亿 | 2.66% | 0.13亿 | 2.74% | -0.14亿 | 3.01% | -0.11亿 | 2.39% |
| 40 | 2025-07-25 | 17.08 | -0.81% | 1.38亿 | 1.27% | -825.81万 | 6% | -549.35万 | 3.99% | -276.46万 | 2.01% | -215.88万 | 1.57% | 0.1亿 | 7.56% |
| 41 | 2025-07-24 | 17.22 | 2.26% | 1.91亿 | 1.76% | 0.13亿 | 6.84% | 334.76万 | 1.75% | 973.91万 | 5.09% | -352.76万 | 1.84% | -955.92万 | 5% |
| 42 | 2025-07-23 | 16.84 | -1.23% | 1.51亿 | 1.41% | -289.54万 | 1.91% | -171.93万 | 1.14% | -117.61万 | 0.78% | -0.14亿 | 9.39% | 0.17亿 | 11.31% |
| 43 | 2025-07-22 | 17.05 | -1.84% | 1.78亿 | 1.63% | -0.1亿 | 5.8% | -319.36万 | 1.8% | -710.29万 | 4% | 961.31万 | 5.41% | 68.34万 | 0.38% |
| 44 | 2025-07-21 | 17.37 | -0.63% | 1.75亿 | 1.59% | 162.46万 | 0.93% | 74.46万 | 0.43% | 88万 | 0.5% | -279.42万 | 1.6% | 116.96万 | 0.67% |
| 45 | 2025-07-18 | 17.48 | -2.4% | 2.59亿 | 2.33% | 401.71万 | 1.55% | 536.81万 | 2.07% | -135.1万 | 0.52% | -162.39万 | 0.63% | -239.32万 | 0.92% |
| 46 | 2025-07-17 | 17.91 | -1.27% | 4.74亿 | 4.13% | 0.31亿 | 6.59% | 0.15亿 | 3.26% | 0.16亿 | 3.33% | 335.38万 | 0.71% | -0.35亿 | 7.3% |
| 47 | 2025-07-16 | 18.14 | 10.01% | 2.3亿 | 2.03% | 0.48亿 | 21.02% | 0.38亿 | 16.58% | 0.1亿 | 4.44% | -0.17亿 | 7.38% | -0.31亿 | 13.64% |
| 48 | 2025-07-15 | 16.49 | -3.06% | 1.56亿 | 1.49% | -0.13亿 | 8.14% | -245.1万 | 1.57% | -0.1亿 | 6.57% | 878.73万 | 5.62% | 393.47万 | 2.52% |
| 49 | 2025-07-14 | 17.01 | 0.12% | 1.49亿 | 1.38% | 899.26万 | 6.04% | 136.27万 | 0.92% | 762.99万 | 5.12% | 0.13亿 | 8.83% | -0.22亿 | 14.87% |
| 50 | 2025-07-11 | 16.99 | 0.89% | 0.82亿 | 0.77% | 478.45万 | 5.87% | 77.47万 | 0.95% | 400.98万 | 4.92% | -306.72万 | 3.76% | -171.73万 | 2.11% |