| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 9.55 | 3.24% | 2.07亿 | 4.38% | 0.36亿 | 17.45% | 0.12亿 | 5.66% | 0.24亿 | 11.79% | -0.16亿 | 7.65% | -0.2亿 | 9.8% |
| 2 | 2025-09-30 | 9.25 | -0.86% | 1.26亿 | 2.7% | -0.28亿 | 22.36% | -0.24亿 | 19.24% | -391.91万 | 3.12% | 96.84万 | 0.77% | 0.27亿 | 21.59% |
| 3 | 2025-09-29 | 9.33 | 2.64% | 2.1亿 | 4.52% | 0.13亿 | 6.25% | 903.95万 | 4.3% | 409.02万 | 1.95% | -196.19万 | 0.93% | -0.11亿 | 5.32% |
| 4 | 2025-09-26 | 9.09 | 2.25% | 1.5亿 | 3.31% | -448.06万 | 2.98% | 378.73万 | 2.52% | -826.8万 | 5.5% | -406.45万 | 2.7% | 854.51万 | 5.68% |
| 5 | 2025-09-25 | 8.89 | -0.34% | 0.82亿 | 1.84% | 347.8万 | 4.22% | 321.45万 | 3.9% | 26.35万 | 0.32% | -146.78万 | 1.78% | -201.02万 | 2.44% |
| 6 | 2025-09-24 | 8.92 | 1.94% | 0.67亿 | 1.51% | 235.52万 | 3.53% | -59.06万 | 0.89% | 294.58万 | 4.42% | -485.38万 | 7.27% | 249.86万 | 3.74% |
| 7 | 2025-09-23 | 8.75 | -0.46% | 0.99亿 | 2.29% | -935.77万 | 9.48% | -379.86万 | 3.85% | -555.91万 | 5.63% | -574.87万 | 5.82% | 0.15亿 | 15.31% |
| 8 | 2025-09-22 | 8.79 | -1.01% | 0.75亿 | 1.71% | -0.15亿 | 20.55% | -684.35万 | 9.13% | -855.06万 | 11.41% | 322.33万 | 4.3% | 0.12亿 | 16.24% |
| 9 | 2025-09-19 | 8.88 | -0.78% | 0.7亿 | 1.57% | -762.3万 | 10.91% | -241.89万 | 3.46% | -520.41万 | 7.44% | -350.08万 | 5.01% | 0.11亿 | 15.91% |
| 10 | 2025-09-18 | 8.95 | -3.45% | 2亿 | 4.42% | -0.4亿 | 19.99% | -0.38亿 | 19.24% | -151.32万 | 0.76% | 0.23亿 | 11.71% | 0.17亿 | 8.29% |
| 11 | 2025-09-17 | 9.27 | 1.87% | 2.01亿 | 4.37% | 0.26亿 | 13.11% | 0.38亿 | 18.67% | -0.11亿 | 5.56% | -0.16亿 | 8.05% | -0.1亿 | 5.06% |
| 12 | 2025-09-16 | 9.1 | 0% | 0.96亿 | 2.13% | -0.1亿 | 10.52% | -261.43万 | 2.73% | -746.23万 | 7.79% | -295.25万 | 3.08% | 0.13亿 | 13.6% |
| 13 | 2025-09-15 | 9.1 | -0.87% | 0.87亿 | 1.9% | -0.12亿 | 14.38% | -270.14万 | 3.11% | -977.84万 | 11.26% | 299.35万 | 3.45% | 948.64万 | 10.93% |
| 14 | 2025-09-12 | 9.18 | -0.97% | 1.08亿 | 2.34% | -0.1亿 | 9.46% | -644.21万 | 5.97% | -376.41万 | 3.49% | -325万 | 3.01% | 0.13亿 | 12.48% |
| 15 | 2025-09-11 | 9.27 | -0.11% | 1.15亿 | 2.51% | -490.13万 | 4.25% | 30.56万 | 0.27% | -520.69万 | 4.52% | 175.9万 | 1.53% | 314.23万 | 2.73% |
| 16 | 2025-09-10 | 9.28 | 0.32% | 1.26亿 | 2.73% | 0.22亿 | 17.16% | 943.29万 | 7.49% | 0.12亿 | 9.67% | -0.13亿 | 10.54% | -833.5万 | 6.62% |
| 17 | 2025-09-09 | 9.25 | -0.64% | 1.26亿 | 2.7% | -804.21万 | 6.4% | 336.43万 | 2.68% | -0.11亿 | 9.07% | -252.61万 | 2.01% | 0.11亿 | 8.41% |
| 18 | 2025-09-08 | 9.31 | -1.69% | 1.87亿 | 4.01% | -0.33亿 | 17.6% | -0.22亿 | 11.59% | -0.11亿 | 6.01% | 0.22亿 | 11.72% | 0.11亿 | 5.88% |
| 19 | 2025-09-05 | 9.47 | 3.84% | 2.22亿 | 4.75% | 907.88万 | 4.08% | -0.11亿 | 5% | 0.2亿 | 9.08% | -938.57万 | 4.22% | 30.7万 | 0.14% |
| 20 | 2025-09-04 | 9.12 | -0.22% | 1.54亿 | 3.36% | -84.48万 | 0.55% | 455.43万 | 2.95% | -539.91万 | 3.5% | -490.64万 | 3.18% | 575.12万 | 3.73% |
| 21 | 2025-09-03 | 9.14 | -0.76% | 1.19亿 | 2.6% | -0.13亿 | 10.9% | -630.77万 | 5.3% | -666.44万 | 5.6% | 42.71万 | 0.36% | 0.13亿 | 10.54% |
| 22 | 2025-09-02 | 9.21 | -0.97% | 1.74亿 | 3.76% | -982.42万 | 5.65% | 268.24万 | 1.54% | -0.13亿 | 7.2% | -440.25万 | 2.53% | 0.14亿 | 8.19% |