| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.88 | -0.78% | 0.7亿 | 1.57% | -762.3万 | 10.91% | -241.89万 | 3.46% | -520.41万 | 7.44% | -350.08万 | 5.01% | 0.11亿 | 15.91% |
| 2 | 2025-09-18 | 8.95 | -3.45% | 2亿 | 4.42% | -0.4亿 | 19.99% | -0.38亿 | 19.24% | -151.32万 | 0.76% | 0.23亿 | 11.71% | 0.17亿 | 8.29% |
| 3 | 2025-09-17 | 9.27 | 1.87% | 2.01亿 | 4.37% | 0.26亿 | 13.11% | 0.38亿 | 18.67% | -0.11亿 | 5.56% | -0.16亿 | 8.05% | -0.1亿 | 5.06% |
| 4 | 2025-09-16 | 9.1 | 0% | 0.96亿 | 2.13% | -0.1亿 | 10.52% | -261.43万 | 2.73% | -746.23万 | 7.79% | -295.25万 | 3.08% | 0.13亿 | 13.6% |
| 5 | 2025-09-15 | 9.1 | -0.87% | 0.87亿 | 1.9% | -0.12亿 | 14.38% | -270.14万 | 3.11% | -977.84万 | 11.26% | 299.35万 | 3.45% | 948.64万 | 10.93% |
| 6 | 2025-09-12 | 9.18 | -0.97% | 1.08亿 | 2.34% | -0.1亿 | 9.46% | -644.21万 | 5.97% | -376.41万 | 3.49% | -325万 | 3.01% | 0.13亿 | 12.48% |
| 7 | 2025-09-11 | 9.27 | -0.11% | 1.15亿 | 2.51% | -490.13万 | 4.25% | 30.56万 | 0.27% | -520.69万 | 4.52% | 175.9万 | 1.53% | 314.23万 | 2.73% |
| 8 | 2025-09-10 | 9.28 | 0.32% | 1.26亿 | 2.73% | 0.22亿 | 17.16% | 943.29万 | 7.49% | 0.12亿 | 9.67% | -0.13亿 | 10.54% | -833.5万 | 6.62% |
| 9 | 2025-09-09 | 9.25 | -0.64% | 1.26亿 | 2.7% | -804.21万 | 6.4% | 336.43万 | 2.68% | -0.11亿 | 9.07% | -252.61万 | 2.01% | 0.11亿 | 8.41% |
| 10 | 2025-09-08 | 9.31 | -1.69% | 1.87亿 | 4.01% | -0.33亿 | 17.6% | -0.22亿 | 11.59% | -0.11亿 | 6.01% | 0.22亿 | 11.72% | 0.11亿 | 5.88% |
| 11 | 2025-09-05 | 9.47 | 3.84% | 2.22亿 | 4.75% | 907.88万 | 4.08% | -0.11亿 | 5% | 0.2亿 | 9.08% | -938.57万 | 4.22% | 30.7万 | 0.14% |
| 12 | 2025-09-04 | 9.12 | -0.22% | 1.54亿 | 3.36% | -84.48万 | 0.55% | 455.43万 | 2.95% | -539.91万 | 3.5% | -490.64万 | 3.18% | 575.12万 | 3.73% |
| 13 | 2025-09-03 | 9.14 | -0.76% | 1.19亿 | 2.6% | -0.13亿 | 10.9% | -630.77万 | 5.3% | -666.44万 | 5.6% | 42.71万 | 0.36% | 0.13亿 | 10.54% |
| 14 | 2025-09-02 | 9.21 | -0.97% | 1.74亿 | 3.76% | -982.42万 | 5.65% | 268.24万 | 1.54% | -0.13亿 | 7.2% | -440.25万 | 2.53% | 0.14亿 | 8.19% |
| 15 | 2025-09-01 | 9.3 | 4.26% | 3.17亿 | 6.82% | 572.46万 | 1.8% | 0.12亿 | 3.8% | -634.33万 | 2% | -0.11亿 | 3.47% | 527.95万 | 1.66% |
| 16 | 2025-08-29 | 8.92 | 0% | 0.83亿 | 1.87% | 377.7万 | 4.55% | 196.95万 | 2.37% | 180.75万 | 2.18% | -616.44万 | 7.42% | 238.74万 | 2.87% |
| 17 | 2025-08-28 | 8.92 | 0.79% | 1.29亿 | 2.92% | -744.76万 | 5.78% | -578.28万 | 4.49% | -166.47万 | 1.29% | -586.47万 | 4.55% | 0.13亿 | 10.34% |
| 18 | 2025-08-27 | 8.85 | -2.53% | 1.74亿 | 3.86% | 719.3万 | 4.14% | -0.1亿 | 5.8% | 0.17亿 | 9.94% | -517.93万 | 2.98% | -201.38万 | 1.16% |
| 19 | 2025-08-26 | 9.08 | 0.78% | 2.13亿 | 4.72% | 0.13亿 | 6.31% | 491.48万 | 2.31% | 849.06万 | 3.99% | -465.18万 | 2.19% | -875.35万 | 4.12% |
| 20 | 2025-08-25 | 9.01 | 2.04% | 2亿 | 4.53% | 0.14亿 | 7.05% | 527.69万 | 2.63% | 883.64万 | 4.41% | 424.53万 | 2.12% | -0.18亿 | 9.17% |
| 21 | 2025-08-22 | 8.83 | 2.32% | 2.2亿 | 4.97% | 869.61万 | 3.95% | 583.77万 | 2.65% | 285.84万 | 1.3% | 817.04万 | 3.71% | -0.17亿 | 7.66% |
| 22 | 2025-08-21 | 8.63 | 0.47% | 1.27亿 | 2.94% | -237.97万 | 1.87% | -210.2万 | 1.65% | -27.77万 | 0.22% | 369.68万 | 2.9% | -131.71万 | 1.03% |
| 23 | 2025-08-20 | 8.59 | 0.7% | 0.77亿 | 1.81% | -183.81万 | 2.38% | -54.33万 | 0.7% | -129.48万 | 1.68% | -112.89万 | 1.46% | 296.7万 | 3.84% |
| 24 | 2025-08-19 | 8.53 | 0.83% | 0.79亿 | 1.85% | -0.1亿 | 12.93% | -201.28万 | 2.56% | -815.23万 | 10.37% | 143.86万 | 1.83% | 872.65万 | 11.1% |
| 25 | 2025-08-18 | 8.46 | 0.71% | 0.8亿 | 1.88% | 638.87万 | 8% | 33.13万 | 0.41% | 605.73万 | 7.58% | -652.54万 | 8.17% | 13.68万 | 0.17% |
| 26 | 2025-08-15 | 8.4 | 1.08% | 0.92亿 | 2.2% | -77.44万 | 0.84% | -535.16万 | 5.81% | 457.72万 | 4.97% | 112.06万 | 1.22% | -34.62万 | 0.38% |
| 27 | 2025-08-14 | 8.31 | -1.42% | 1.01亿 | 2.42% | -90.14万 | 0.89% | -137.17万 | 1.36% | 47.03万 | 0.47% | 578.88万 | 5.73% | -488.74万 | 4.84% |
| 28 | 2025-08-13 | 8.43 | -0.35% | 0.61亿 | 1.44% | -183.25万 | 3.02% | 105.96万 | 1.75% | -289.21万 | 4.77% | 303.43万 | 5% | -120.18万 | 1.98% |
| 29 | 2025-08-12 | 8.46 | -1.17% | 0.91亿 | 2.15% | -0.43亿 | 46.79% | -0.17亿 | 19.1% | -0.25亿 | 27.69% | 0.25亿 | 27.16% | 0.18亿 | 19.63% |
| 30 | 2025-08-11 | 8.56 | 0.59% | 0.75亿 | 1.75% | -281.71万 | 3.77% | -165.82万 | 2.22% | -115.89万 | 1.55% | 208.44万 | 2.79% | 73.28万 | 0.98% |
| 31 | 2025-08-07 | 8.5 | -0.35% | 0.48亿 | 1.12% | -526.79万 | 11.04% | -153.55万 | 3.22% | -373.24万 | 7.82% | 346.76万 | 7.27% | 180.04万 | 3.77% |
| 32 | 2025-08-06 | 8.53 | 0.24% | 0.46亿 | 1.07% | -582.72万 | 12.8% | -312.44万 | 6.86% | -270.28万 | 5.94% | 4.12万 | 0.09% | 578.6万 | 12.71% |
| 33 | 2025-08-05 | 8.51 | 0.47% | 0.39亿 | 0.93% | 315.4万 | 7.98% | 355.84万 | 9.01% | -40.45万 | 1.02% | 23.35万 | 0.59% | -338.74万 | 8.58% |
| 34 | 2025-08-04 | 8.47 | 0.24% | 0.39亿 | 0.92% | -374.82万 | 9.66% | -38.24万 | 0.99% | -336.58万 | 8.67% | 278.2万 | 7.17% | 96.62万 | 2.49% |
| 35 | 2025-08-01 | 8.45 | 1.81% | 0.71亿 | 1.67% | 283.77万 | 4.02% | 317.77万 | 4.5% | -34万 | 0.48% | -320.82万 | 4.54% | 37.06万 | 0.52% |
| 36 | 2025-07-31 | 8.3 | -2.12% | 0.68亿 | 1.62% | -458.08万 | 6.78% | -4.26万 | 0.06% | -453.82万 | 6.72% | 426.41万 | 6.31% | 31.67万 | 0.47% |
| 37 | 2025-07-30 | 8.48 | -1.05% | 0.6亿 | 1.4% | -290.69万 | 4.88% | -83.15万 | 1.4% | -207.53万 | 3.48% | 518.23万 | 8.69% | -227.55万 | 3.82% |
| 38 | 2025-07-29 | 8.57 | 0.71% | 0.62亿 | 1.45% | 48.95万 | 0.79% | -521.79万 | 8.46% | 570.74万 | 9.25% | -159.62万 | 2.59% | 110.67万 | 1.79% |
| 39 | 2025-07-28 | 8.51 | -0.47% | 0.45亿 | 1.06% | 275.71万 | 6.09% | 187.16万 | 4.13% | 88.55万 | 1.96% | 127.3万 | 2.81% | -403.02万 | 8.9% |
| 40 | 2025-07-25 | 8.55 | 0.12% | 0.48亿 | 1.12% | 754.06万 | 15.79% | 349.27万 | 7.31% | 404.8万 | 8.47% | -434.96万 | 9.11% | -319.1万 | 6.68% |
| 41 | 2025-07-24 | 8.54 | 1.43% | 0.59亿 | 1.39% | 773.6万 | 13.08% | 108.97万 | 1.84% | 664.64万 | 11.23% | -164.47万 | 2.78% | -609.13万 | 10.3% |
| 42 | 2025-07-23 | 8.42 | -1.41% | 0.56亿 | 1.32% | -347.59万 | 6.18% | -128.33万 | 2.28% | -219.25万 | 3.9% | 437.06万 | 7.77% | -89.47万 | 1.59% |
| 43 | 2025-07-22 | 8.54 | 0.71% | 0.72亿 | 1.7% | 43.29万 | 0.6% | 235.1万 | 3.26% | -191.82万 | 2.66% | 154.33万 | 2.14% | -197.61万 | 2.74% |
| 44 | 2025-07-21 | 8.48 | 1.44% | 0.58亿 | 1.36% | -418.83万 | 7.28% | -230.74万 | 4.01% | -188.08万 | 3.27% | -237.51万 | 4.13% | 656.34万 | 11.4% |
| 45 | 2025-07-18 | 8.36 | -0.48% | 0.48亿 | 1.14% | -96.4万 | 2.02% | -274.28万 | 5.74% | 177.88万 | 3.72% | 281.15万 | 5.88% | -184.75万 | 3.86% |
| 46 | 2025-07-17 | 8.4 | 0.12% | 0.44亿 | 1.05% | -117.66万 | 2.66% | 208.95万 | 4.73% | -326.6万 | 7.39% | 193.82万 | 4.38% | -76.17万 | 1.72% |
| 47 | 2025-07-16 | 8.39 | -0.36% | 0.38亿 | 0.91% | -240.43万 | 6.33% | -45.53万 | 1.2% | -194.9万 | 5.13% | -17.52万 | 0.46% | 257.95万 | 6.79% |
| 48 | 2025-07-15 | 8.42 | -0.94% | 0.71亿 | 1.69% | -475.35万 | 6.7% | -248.98万 | 3.51% | -226.37万 | 3.19% | -602.87万 | 8.5% | 0.11亿 | 15.2% |
| 49 | 2025-07-14 | 8.5 | 0.71% | 0.48亿 | 1.14% | -396.99万 | 8.2% | -194.21万 | 4.01% | -202.78万 | 4.19% | -419.37万 | 8.67% | 816.36万 | 16.87% |
| 50 | 2025-07-11 | 8.44 | -0.82% | 0.71亿 | 1.68% | -964.08万 | 13.64% | -476.73万 | 6.74% | -487.36万 | 6.89% | 163.35万 | 2.31% | 800.73万 | 11.33% |