| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.47 | 0.58% | 0.22亿 | 0.41% | -173.5万 | 7.83% | -83.91万 | 3.79% | -89.59万 | 4.04% | -6.79万 | 0.31% | 180.29万 | 8.14% |
| 2 | 2025-09-19 | 10.41 | -2.89% | 1.33亿 | 2.45% | -0.16亿 | 12.02% | -753.82万 | 5.65% | -850.33万 | 6.37% | -473.01万 | 3.54% | 0.21亿 | 15.57% |
| 3 | 2025-09-18 | 10.72 | -2.99% | 1.96亿 | 3.48% | -0.28亿 | 14.2% | -0.12亿 | 6.07% | -0.16亿 | 8.14% | -394.56万 | 2.01% | 0.32亿 | 16.22% |
| 4 | 2025-09-17 | 11.05 | 1.1% | 1.75亿 | 3.05% | 0.1亿 | 5.99% | 376.6万 | 2.16% | 669.26万 | 3.83% | -520.29万 | 2.98% | -525.57万 | 3.01% |
| 5 | 2025-09-16 | 10.93 | 2.15% | 1.39亿 | 2.47% | 246.1万 | 1.77% | 344.59万 | 2.48% | -98.5万 | 0.71% | 8.45万 | 0.06% | -254.55万 | 1.83% |
| 6 | 2025-09-15 | 10.7 | -1.92% | 1.19亿 | 2.12% | -994.5万 | 8.37% | -611.34万 | 5.14% | -383.16万 | 3.22% | -391.52万 | 3.29% | 0.14亿 | 11.66% |
| 7 | 2025-09-12 | 10.91 | -0.18% | 1.98亿 | 3.46% | -0.15亿 | 7.5% | -290.21万 | 1.46% | -0.12亿 | 6.04% | 837.38万 | 4.22% | 650.9万 | 3.28% |
| 8 | 2025-09-11 | 10.93 | 2.34% | 1.93亿 | 3.43% | 919.68万 | 4.77% | 953.04万 | 4.95% | -33.36万 | 0.17% | 267.46万 | 1.39% | -0.12亿 | 6.16% |
| 9 | 2025-09-10 | 10.68 | 1.23% | 1.06亿 | 1.9% | 0.1亿 | 9.73% | 52.88万 | 0.5% | 975.65万 | 9.23% | -437.1万 | 4.14% | -591.43万 | 5.6% |
| 10 | 2025-09-09 | 10.55 | -2.94% | 1.4亿 | 2.53% | -0.18亿 | 12.55% | -66.58万 | 0.47% | -0.17亿 | 12.08% | 25.05万 | 0.18% | 0.17亿 | 12.37% |
| 11 | 2025-09-08 | 10.87 | 0.83% | 1.39亿 | 2.47% | 34.86万 | 0.25% | 241.55万 | 1.74% | -206.69万 | 1.49% | 365.2万 | 2.64% | -400.06万 | 2.89% |
| 12 | 2025-09-05 | 10.78 | 0.47% | 1.83亿 | 3.29% | -0.2亿 | 10.79% | -0.11亿 | 6.29% | -821.39万 | 4.5% | -179.81万 | 0.98% | 0.22亿 | 11.77% |
| 13 | 2025-09-04 | 10.73 | -0.65% | 1.87亿 | 3.31% | -520.05万 | 2.79% | 186.85万 | 1% | -706.9万 | 3.79% | -136.47万 | 0.73% | 656.51万 | 3.52% |
| 14 | 2025-09-03 | 10.8 | -3.49% | 1.91亿 | 3.34% | -0.21亿 | 11.01% | -888.96万 | 4.65% | -0.12亿 | 6.36% | -0.16亿 | 8.31% | 0.37亿 | 19.32% |
| 15 | 2025-09-02 | 11.19 | -5.17% | 2.71亿 | 4.61% | -0.44亿 | 16.32% | -0.15亿 | 5.43% | -0.3亿 | 10.89% | -911.67万 | 3.36% | 0.53亿 | 19.68% |
| 16 | 2025-09-01 | 11.8 | 1.2% | 2.8亿 | 4.58% | -596.5万 | 2.13% | -284.4万 | 1.02% | -312.1万 | 1.12% | 628.07万 | 2.24% | -31.56万 | 0.11% |
| 17 | 2025-08-29 | 11.66 | -2.18% | 2.9亿 | 4.75% | -0.27亿 | 9.45% | -0.15亿 | 5.11% | -0.13亿 | 4.35% | -603.51万 | 2.08% | 0.33亿 | 11.53% |
| 18 | 2025-08-28 | 11.92 | -2.13% | 5.59亿 | 9.24% | -0.28亿 | 5.04% | -0.21亿 | 3.83% | -680.54万 | 1.22% | -550.41万 | 0.98% | 0.34亿 | 6.03% |
| 19 | 2025-08-27 | 12.18 | -5.87% | 6.46亿 | 9.83% | -0.97亿 | 15.02% | -0.32亿 | 4.97% | -0.65亿 | 10.05% | 899.67万 | 1.39% | 0.88亿 | 13.63% |
| 20 | 2025-08-26 | 12.94 | 3.03% | 8.41亿 | 12.58% | 0.24亿 | 2.85% | 0.12亿 | 1.45% | 0.12亿 | 1.4% | -0.17亿 | 2% | -710.72万 | 0.85% |
| 21 | 2025-08-25 | 12.56 | -2.33% | 13.63亿 | 20.08% | -2.22亿 | 16.29% | -1.03亿 | 7.56% | -1.19亿 | 8.73% | -0.16亿 | 1.18% | 2.38亿 | 17.47% |
| 22 | 2025-08-22 | 12.86 | 10.01% | 5.41亿 | 8.23% | 2.34亿 | 43.21% | 2.87亿 | 53.07% | -0.53亿 | 9.86% | -1.15亿 | 21.21% | -1.19亿 | 22% |
| 23 | 2025-08-21 | 11.69 | 1.74% | 6.5亿 | 10.55% | 510.92万 | 0.79% | 393.87万 | 0.61% | 117.04万 | 0.18% | 0.14亿 | 2.12% | -0.19亿 | 2.91% |
| 24 | 2025-08-20 | 11.49 | -0.95% | 4.85亿 | 8.14% | -0.49亿 | 10.06% | -0.26亿 | 5.46% | -0.22亿 | 4.6% | 0.12亿 | 2.53% | 0.37亿 | 7.53% |
| 25 | 2025-08-19 | 11.6 | 3.66% | 8.9亿 | 14.69% | 0.71亿 | 8% | 0.75亿 | 8.42% | -368.58万 | 0.41% | -0.49亿 | 5.52% | -0.22亿 | 2.48% |
| 26 | 2025-08-18 | 11.19 | 0.9% | 5.46亿 | 9.51% | -0.63亿 | 11.52% | -0.4亿 | 7.31% | -0.23亿 | 4.2% | 839.63万 | 1.54% | 0.55亿 | 9.98% |
| 27 | 2025-08-15 | 11.09 | 3.36% | 5.12亿 | 8.94% | 0.53亿 | 10.29% | 0.34亿 | 6.61% | 0.19亿 | 3.68% | -0.17亿 | 3.35% | -0.36亿 | 6.94% |
| 28 | 2025-08-14 | 10.73 | 0.28% | 2.92亿 | 5.23% | 664.2万 | 2.27% | 787.04万 | 2.69% | -122.84万 | 0.42% | -266.3万 | 0.91% | -397.9万 | 1.36% |
| 29 | 2025-08-13 | 10.7 | -1.29% | 3.13亿 | 5.6% | -0.18亿 | 5.6% | -335.17万 | 1.07% | -0.14亿 | 4.53% | 29.11万 | 0.09% | 0.17亿 | 5.51% |
| 30 | 2025-08-12 | 10.84 | 1.69% | 3.26亿 | 5.8% | -231.72万 | 0.71% | 920.09万 | 2.82% | -0.12亿 | 3.53% | 431.97万 | 1.32% | -200.25万 | 0.61% |
| 31 | 2025-08-11 | 10.66 | 0.47% | 2.14亿 | 3.86% | 537.94万 | 2.51% | -215.07万 | 1% | 753.01万 | 3.51% | -326.4万 | 1.52% | -211.54万 | 0.99% |
| 32 | 2025-08-07 | 10.47 | -0.29% | 1.22亿 | 2.24% | -722.15万 | 5.9% | -548.46万 | 4.48% | -173.69万 | 1.42% | -447.6万 | 3.65% | 0.12亿 | 9.55% |
| 33 | 2025-08-06 | 10.5 | -1.22% | 1.68亿 | 3.07% | -0.26亿 | 15.23% | -0.1亿 | 6.07% | -0.15亿 | 9.17% | 131.41万 | 0.78% | 0.24亿 | 14.45% |
| 34 | 2025-08-05 | 10.63 | 3.61% | 2.24亿 | 4.1% | 0.37亿 | 16.39% | 0.21亿 | 9.59% | 0.15亿 | 6.81% | -992.96万 | 4.43% | -0.27亿 | 11.97% |
| 35 | 2025-08-04 | 10.26 | 0.39% | 0.9亿 | 1.7% | -331.87万 | 3.67% | -89.36万 | 0.99% | -242.51万 | 2.69% | -73.1万 | 0.81% | 404.97万 | 4.48% |
| 36 | 2025-08-01 | 10.22 | 0.99% | 1.3亿 | 2.45% | -171.22万 | 1.32% | 39.95万 | 0.31% | -211.18万 | 1.62% | -343.71万 | 2.64% | 514.93万 | 3.96% |
| 37 | 2025-07-31 | 10.12 | -3.62% | 1.96亿 | 3.64% | -0.23亿 | 11.88% | -529.36万 | 2.7% | -0.18亿 | 9.18% | -765.16万 | 3.91% | 0.31亿 | 15.79% |
| 38 | 2025-07-30 | 10.5 | -3.49% | 2.02亿 | 3.65% | -0.45亿 | 22.44% | -0.15亿 | 7.61% | -0.3亿 | 14.83% | 194.55万 | 0.96% | 0.43亿 | 21.48% |
| 39 | 2025-07-29 | 10.88 | 0.09% | 3.28亿 | 5.91% | -0.24亿 | 7.22% | -868.5万 | 2.65% | -0.15亿 | 4.57% | -4.78万 | 0.01% | 0.24亿 | 7.23% |
| 40 | 2025-07-28 | 10.87 | 0.37% | 2.24亿 | 3.96% | -0.27亿 | 12.17% | -0.32亿 | 14.3% | 477.01万 | 2.13% | 949.6万 | 4.24% | 0.18亿 | 7.92% |
| 41 | 2025-07-25 | 10.83 | -2.61% | 2.72亿 | 4.79% | -0.28亿 | 10.2% | -770.08万 | 2.84% | -0.2亿 | 7.36% | -890.61万 | 3.28% | 0.37亿 | 13.48% |
| 42 | 2025-07-24 | 11.12 | -1.59% | 4.16亿 | 7.22% | -0.26亿 | 6.33% | -0.16亿 | 3.83% | -0.1亿 | 2.49% | 307.33万 | 0.74% | 0.23亿 | 5.59% |
| 43 | 2025-07-23 | 11.3 | 4.63% | 8.03亿 | 13.97% | 0.42亿 | 5.18% | 0.33亿 | 4.1% | 875.07万 | 1.09% | 234.4万 | 0.29% | -0.44亿 | 5.48% |
| 44 | 2025-07-22 | 10.8 | -1.28% | 3.8亿 | 6.75% | 0.13亿 | 3.46% | 857.51万 | 2.26% | 458.2万 | 1.21% | -196.24万 | 0.52% | -0.11亿 | 2.95% |
| 45 | 2025-07-21 | 10.94 | -2.41% | 4.74亿 | 8.32% | -0.3亿 | 6.24% | -0.11亿 | 2.24% | -0.19亿 | 4% | 279.71万 | 0.59% | 0.27亿 | 5.65% |
| 46 | 2025-07-18 | 11.21 | -2.94% | 10.22亿 | 17.22% | -0.68亿 | 6.63% | -0.25亿 | 2.47% | -0.42亿 | 4.15% | -0.41亿 | 3.97% | 1.08亿 | 10.59% |
| 47 | 2025-07-17 | 11.55 | 10% | 4.51亿 | 7.66% | 2.16亿 | 47.84% | 2.17亿 | 48.09% | -111.24万 | 0.25% | -0.87亿 | 19.19% | -1.29亿 | 28.65% |
| 48 | 2025-07-16 | 10.5 | -0.66% | 2.35亿 | 4.31% | -0.12亿 | 5.13% | -709.47万 | 3.02% | -496.39万 | 2.11% | -187.73万 | 0.8% | 0.14亿 | 5.93% |
| 49 | 2025-07-15 | 10.57 | -1.21% | 3.61亿 | 6.57% | -0.31亿 | 8.52% | -0.12亿 | 3.29% | -0.19亿 | 5.23% | -0.18亿 | 4.87% | 0.48亿 | 13.39% |
| 50 | 2025-07-14 | 10.7 | -1.83% | 5.68亿 | 10.11% | -0.46亿 | 8.12% | -0.24亿 | 4.28% | -0.22亿 | 3.84% | -852.97万 | 1.5% | 0.55亿 | 9.62% |