| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.26 | -0.29% | 0.8亿 | 1.5% | -516.75万 | 6.47% | -332.72万 | 4.17% | -184.03万 | 2.3% | -399.93万 | 5.01% | 916.67万 | 11.48% |
| 2 | 2025-10-09 | 10.19 | -0.39% | 0.8亿 | 1.5% | -699.98万 | 8.77% | -316.53万 | 3.97% | -383.45万 | 4.81% | 319.29万 | 4% | 380.69万 | 4.77% |
| 3 | 2025-09-30 | 10.23 | -1.06% | 0.81亿 | 1.52% | -168.7万 | 2.07% | 77.94万 | 0.96% | -246.64万 | 3.03% | -172.58万 | 2.12% | 341.28万 | 4.19% |
| 4 | 2025-09-29 | 10.34 | 2.78% | 1.25亿 | 2.35% | 626.59万 | 5.02% | 365.11万 | 2.92% | 261.48万 | 2.09% | -179.22万 | 1.44% | -447.38万 | 3.58% |
| 5 | 2025-09-26 | 10.06 | -1.85% | 0.79亿 | 1.5% | -577.48万 | 7.27% | -491.43万 | 6.19% | -86.04万 | 1.08% | -212.82万 | 2.68% | 790.3万 | 9.95% |
| 6 | 2025-09-25 | 10.25 | -1.25% | 0.87亿 | 1.62% | -841.91万 | 9.65% | 330.13万 | 3.78% | -0.12亿 | 13.43% | -172.48万 | 1.98% | 0.1亿 | 11.62% |
| 7 | 2025-09-24 | 10.38 | 1.76% | 1.02亿 | 1.91% | -0.13亿 | 12.63% | -409.56万 | 4.02% | -877.44万 | 8.61% | 120.08万 | 1.18% | 0.12亿 | 11.45% |
| 8 | 2025-09-23 | 10.2 | -3.23% | 1.34亿 | 2.54% | -0.26亿 | 19.31% | -967.9万 | 7.23% | -0.16亿 | 12.08% | -301.6万 | 2.25% | 0.29亿 | 21.56% |
| 9 | 2025-09-22 | 10.54 | 1.25% | 0.93亿 | 1.71% | -447.29万 | 4.8% | -694.77万 | 7.46% | 247.48万 | 2.66% | -204.44万 | 2.19% | 651.73万 | 7% |
| 10 | 2025-09-19 | 10.41 | -2.89% | 1.33亿 | 2.45% | -0.16亿 | 12.02% | -753.82万 | 5.65% | -850.33万 | 6.37% | -473.01万 | 3.54% | 0.21亿 | 15.57% |
| 11 | 2025-09-18 | 10.72 | -2.99% | 1.96亿 | 3.48% | -0.28亿 | 14.2% | -0.12亿 | 6.07% | -0.16亿 | 8.14% | -394.56万 | 2.01% | 0.32亿 | 16.22% |
| 12 | 2025-09-17 | 11.05 | 1.1% | 1.75亿 | 3.05% | 0.1亿 | 5.99% | 376.6万 | 2.16% | 669.26万 | 3.83% | -520.29万 | 2.98% | -525.57万 | 3.01% |
| 13 | 2025-09-16 | 10.93 | 2.15% | 1.39亿 | 2.47% | 246.1万 | 1.77% | 344.59万 | 2.48% | -98.5万 | 0.71% | 8.45万 | 0.06% | -254.55万 | 1.83% |
| 14 | 2025-09-15 | 10.7 | -1.92% | 1.19亿 | 2.12% | -994.5万 | 8.37% | -611.34万 | 5.14% | -383.16万 | 3.22% | -391.52万 | 3.29% | 0.14亿 | 11.66% |
| 15 | 2025-09-12 | 10.91 | -0.18% | 1.98亿 | 3.46% | -0.15亿 | 7.5% | -290.21万 | 1.46% | -0.12亿 | 6.04% | 837.38万 | 4.22% | 650.9万 | 3.28% |
| 16 | 2025-09-11 | 10.93 | 2.34% | 1.93亿 | 3.43% | 919.68万 | 4.77% | 953.04万 | 4.95% | -33.36万 | 0.17% | 267.46万 | 1.39% | -0.12亿 | 6.16% |
| 17 | 2025-09-10 | 10.68 | 1.23% | 1.06亿 | 1.9% | 0.1亿 | 9.73% | 52.88万 | 0.5% | 975.65万 | 9.23% | -437.1万 | 4.14% | -591.43万 | 5.6% |
| 18 | 2025-09-09 | 10.55 | -2.94% | 1.4亿 | 2.53% | -0.18亿 | 12.55% | -66.58万 | 0.47% | -0.17亿 | 12.08% | 25.05万 | 0.18% | 0.17亿 | 12.37% |
| 19 | 2025-09-08 | 10.87 | 0.83% | 1.39亿 | 2.47% | 34.86万 | 0.25% | 241.55万 | 1.74% | -206.69万 | 1.49% | 365.2万 | 2.64% | -400.06万 | 2.89% |
| 20 | 2025-09-05 | 10.78 | 0.47% | 1.83亿 | 3.29% | -0.2亿 | 10.79% | -0.11亿 | 6.29% | -821.39万 | 4.5% | -179.81万 | 0.98% | 0.22亿 | 11.77% |
| 21 | 2025-09-04 | 10.73 | -0.65% | 1.87亿 | 3.31% | -520.05万 | 2.79% | 186.85万 | 1% | -706.9万 | 3.79% | -136.47万 | 0.73% | 656.51万 | 3.52% |
| 22 | 2025-09-03 | 10.8 | -3.49% | 1.91亿 | 3.34% | -0.21亿 | 11.01% | -888.96万 | 4.65% | -0.12亿 | 6.36% | -0.16亿 | 8.31% | 0.37亿 | 19.32% |
| 23 | 2025-09-02 | 11.19 | -5.17% | 2.71亿 | 4.61% | -0.44亿 | 16.32% | -0.15亿 | 5.43% | -0.3亿 | 10.89% | -911.67万 | 3.36% | 0.53亿 | 19.68% |