| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 16.4 | -1.09% | 1.28亿 | 3.6% | -0.17亿 | 12.97% | -764.55万 | 5.99% | -891.07万 | 6.98% | 220.23万 | 1.73% | 0.14亿 | 11.25% |
| 2 | 2025-09-22 | 16.58 | 1.1% | 1.39亿 | 3.85% | 0.17亿 | 12.02% | 498.33万 | 3.59% | 0.12亿 | 8.43% | -603.04万 | 4.34% | -0.11亿 | 7.68% |
| 3 | 2025-09-19 | 16.4 | 0.86% | 1.49亿 | 4.18% | 0.13亿 | 9.03% | 640.88万 | 4.3% | 705.14万 | 4.73% | -546.69万 | 3.67% | -799.34万 | 5.36% |
| 4 | 2025-09-18 | 16.26 | 1.5% | 2.59亿 | 7.17% | 0.28亿 | 10.97% | 0.13亿 | 5.1% | 0.15亿 | 5.87% | -444.54万 | 1.72% | -0.24亿 | 9.25% |
| 5 | 2025-09-17 | 16.02 | 0.95% | 0.89亿 | 2.53% | 706.36万 | 7.96% | 171.35万 | 1.93% | 535万 | 6.03% | -437.49万 | 4.93% | -268.86万 | 3.03% |
| 6 | 2025-09-16 | 15.87 | -0.31% | 0.52亿 | 1.51% | -756.27万 | 14.44% | 22.27万 | 0.43% | -778.54万 | 14.87% | 321.49万 | 6.14% | 434.78万 | 8.3% |
| 7 | 2025-09-15 | 15.92 | 1.08% | 0.58亿 | 1.67% | 761.38万 | 13.13% | 200.39万 | 3.46% | 560.99万 | 9.67% | -462.61万 | 7.98% | -298.77万 | 5.15% |
| 8 | 2025-09-12 | 15.75 | -0.94% | 0.42亿 | 1.21% | -316.63万 | 7.61% | -356.51万 | 8.57% | 39.88万 | 0.96% | 315.01万 | 7.57% | 1.62万 | 0.04% |
| 9 | 2025-09-11 | 15.9 | 0.95% | 0.39亿 | 1.14% | -144.47万 | 3.68% | -61.14万 | 1.56% | -83.32万 | 2.12% | 159.35万 | 4.06% | -14.88万 | 0.38% |
| 10 | 2025-09-10 | 15.75 | -0.44% | 0.32亿 | 0.92% | -269.47万 | 8.46% | -331.6万 | 10.4% | 62.13万 | 1.95% | 180.24万 | 5.66% | 89.23万 | 2.8% |
| 11 | 2025-09-09 | 15.82 | -0.57% | 0.35亿 | 1.01% | -30.95万 | 0.88% | -165.58万 | 4.73% | 134.63万 | 3.85% | -117.65万 | 3.36% | 148.6万 | 4.24% |
| 12 | 2025-09-08 | 15.91 | 0.76% | 0.57亿 | 1.65% | -288.42万 | 5.04% | -1.34万 | 0.02% | -287.08万 | 5.02% | 514.95万 | 9.01% | -226.53万 | 3.96% |
| 13 | 2025-09-05 | 15.79 | 1.35% | 0.44亿 | 1.27% | -164.87万 | 3.78% | -22.84万 | 0.52% | -142.04万 | 3.26% | 152.62万 | 3.5% | 12.25万 | 0.28% |
| 14 | 2025-09-04 | 15.58 | -0.57% | 0.56亿 | 1.65% | -941.15万 | 16.75% | -231.93万 | 4.13% | -709.22万 | 12.62% | 602.46万 | 10.72% | 338.69万 | 6.03% |
| 15 | 2025-09-03 | 15.67 | -1.32% | 0.45亿 | 1.3% | -49.26万 | 1.1% | 17.82万 | 0.4% | -67.08万 | 1.5% | 18.77万 | 0.42% | 30.49万 | 0.68% |
| 16 | 2025-09-02 | 15.88 | -1.06% | 0.64亿 | 1.84% | -0.11亿 | 17.93% | -699.56万 | 11% | -441.44万 | 6.94% | 344.7万 | 5.42% | 796.3万 | 12.52% |
| 17 | 2025-09-01 | 16.05 | -0.19% | 0.46亿 | 1.32% | 225.24万 | 4.87% | 380.1万 | 8.22% | -154.86万 | 3.35% | 107.43万 | 2.32% | -332.66万 | 7.19% |
| 18 | 2025-08-29 | 16.08 | -0.31% | 0.51亿 | 1.45% | -297.35万 | 5.84% | -142.28万 | 2.79% | -155.07万 | 3.04% | 157.58万 | 3.09% | 139.77万 | 2.74% |
| 19 | 2025-08-28 | 16.13 | -0.06% | 0.95亿 | 2.71% | -342.88万 | 3.62% | -222.48万 | 2.35% | -120.4万 | 1.27% | 161.92万 | 1.71% | 180.96万 | 1.91% |
| 20 | 2025-08-27 | 16.14 | -2% | 1.01亿 | 2.84% | -0.16亿 | 16.18% | -904.01万 | 8.93% | -734.81万 | 7.26% | 687.62万 | 6.79% | 951.2万 | 9.39% |
| 21 | 2025-08-26 | 16.47 | -0.24% | 0.8亿 | 2.21% | -838.18万 | 10.51% | -747.71万 | 9.38% | -90.47万 | 1.13% | 124.23万 | 1.56% | 713.95万 | 8.96% |
| 22 | 2025-08-25 | 16.51 | -0.3% | 1亿 | 2.78% | -109.56万 | 1.09% | 290万 | 2.89% | -399.57万 | 3.99% | 2.78万 | 0.03% | 106.78万 | 1.06% |
| 23 | 2025-08-22 | 16.56 | 0.85% | 1.2亿 | 3.32% | 932.27万 | 7.8% | 59.38万 | 0.5% | 872.89万 | 7.3% | 72.85万 | 0.61% | -0.1亿 | 8.41% |
| 24 | 2025-08-21 | 16.42 | -1.38% | 1.21亿 | 3.36% | -540.9万 | 4.47% | -673.43万 | 5.56% | 132.53万 | 1.09% | 601.51万 | 4.97% | -60.62万 | 0.5% |
| 25 | 2025-08-20 | 16.65 | 2.9% | 2.37亿 | 6.51% | 0.29亿 | 12.22% | 432.17万 | 1.83% | 0.25亿 | 10.39% | 488.6万 | 2.06% | -0.34亿 | 14.28% |
| 26 | 2025-08-19 | 16.18 | 0.75% | 0.79亿 | 2.24% | -261.33万 | 3.32% | 215.19万 | 2.73% | -476.52万 | 6.06% | -446.27万 | 5.67% | 707.6万 | 8.99% |
| 27 | 2025-08-18 | 16.06 | 0.12% | 0.88亿 | 2.5% | 759.14万 | 8.67% | 686.05万 | 7.84% | 73.09万 | 0.84% | 52.06万 | 0.59% | -811.2万 | 9.27% |
| 28 | 2025-08-15 | 16.04 | 1.91% | 0.6亿 | 1.73% | 382.44万 | 6.36% | 202.99万 | 3.38% | 179.46万 | 2.98% | -349.59万 | 5.81% | -32.86万 | 0.55% |
| 29 | 2025-08-14 | 15.74 | -2.42% | 0.87亿 | 2.5% | -414.9万 | 4.78% | 178.93万 | 2.06% | -593.84万 | 6.84% | 866.73万 | 9.99% | -451.82万 | 5.21% |
| 30 | 2025-08-13 | 16.13 | 0.06% | 0.6亿 | 1.7% | -103.37万 | 1.74% | -416.67万 | 7% | 313.29万 | 5.26% | 811.8万 | 13.63% | -708.43万 | 11.89% |
| 31 | 2025-08-12 | 16.12 | 0.06% | 0.38亿 | 1.09% | -123.02万 | 3.2% | -122.57万 | 3.19% | -0.45万 | 0.01% | 206.32万 | 5.37% | -83.3万 | 2.17% |
| 32 | 2025-08-11 | 16.11 | 0.5% | 0.57亿 | 1.62% | -552.86万 | 9.71% | -339.23万 | 5.96% | -213.63万 | 3.75% | -95.07万 | 1.67% | 647.92万 | 11.38% |
| 33 | 2025-08-07 | 15.99 | -0.56% | 0.48亿 | 1.36% | -589.55万 | 12.35% | -323.16万 | 6.77% | -266.39万 | 5.58% | -22.38万 | 0.47% | 611.92万 | 12.82% |
| 34 | 2025-08-06 | 16.08 | 0.5% | 0.69亿 | 1.98% | -0.13亿 | 18.99% | -272.47万 | 3.93% | -0.1亿 | 15.06% | 649.78万 | 9.36% | 667.69万 | 9.62% |
| 35 | 2025-08-05 | 16 | 0.19% | 0.48亿 | 1.37% | -0.13亿 | 27.59% | -591.06万 | 12.41% | -722.68万 | 15.18% | 213.32万 | 4.48% | 0.11亿 | 23.11% |
| 36 | 2025-08-04 | 15.97 | 0.44% | 0.4亿 | 1.15% | -741.44万 | 18.59% | -10.45万 | 0.26% | -730.98万 | 18.33% | 391.63万 | 9.82% | 349.81万 | 8.77% |
| 37 | 2025-08-01 | 15.9 | 1.27% | 0.36亿 | 1.05% | 123.79万 | 3.4% | -56.37万 | 1.55% | 180.16万 | 4.95% | -287.74万 | 7.91% | 163.95万 | 4.51% |
| 38 | 2025-07-31 | 15.7 | -1.01% | 0.52亿 | 1.51% | -136.17万 | 2.61% | -243.35万 | 4.67% | 107.18万 | 2.06% | 307.41万 | 5.9% | -171.24万 | 3.29% |
| 39 | 2025-07-30 | 15.86 | -1.31% | 0.65亿 | 1.86% | -0.11亿 | 17.16% | -320.16万 | 4.96% | -786.9万 | 12.2% | 70.71万 | 1.1% | 0.1亿 | 16.06% |
| 40 | 2025-07-29 | 16.07 | -0.19% | 0.34亿 | 0.98% | -189.86万 | 5.57% | 10.85万 | 0.32% | -200.7万 | 5.89% | -121.99万 | 3.58% | 311.85万 | 9.15% |
| 41 | 2025-07-28 | 16.1 | -0.06% | 0.54亿 | 1.54% | -987.52万 | 18.23% | -673.87万 | 12.44% | -313.65万 | 5.79% | 676.47万 | 12.49% | 311.05万 | 5.74% |
| 42 | 2025-07-25 | 16.11 | 1.07% | 0.93亿 | 2.65% | 418.79万 | 4.48% | -77.03万 | 0.82% | 495.83万 | 5.3% | 28.46万 | 0.3% | -447.25万 | 4.78% |
| 43 | 2025-07-24 | 15.94 | 0.76% | 0.43亿 | 1.23% | -235.49万 | 5.52% | -167.42万 | 3.92% | -68.07万 | 1.6% | -60.48万 | 1.42% | 295.97万 | 6.94% |
| 44 | 2025-07-23 | 15.82 | -0.63% | 0.61亿 | 1.76% | -912.22万 | 14.97% | -499.3万 | 8.2% | -412.92万 | 6.78% | 893.99万 | 14.67% | 18.23万 | 0.3% |
| 45 | 2025-07-22 | 15.92 | -0.13% | 0.35亿 | 1% | -212.3万 | 6.13% | -0.73万 | 0.02% | -211.57万 | 6.11% | -302.1万 | 8.72% | 514.4万 | 14.85% |
| 46 | 2025-07-21 | 15.94 | 0.44% | 0.42亿 | 1.2% | -232.75万 | 5.56% | -18.79万 | 0.45% | -213.96万 | 5.11% | -124.44万 | 2.97% | 357.19万 | 8.54% |
| 47 | 2025-07-18 | 15.87 | -1% | 0.51亿 | 1.47% | -995.64万 | 19.55% | -117.77万 | 2.31% | -877.87万 | 17.24% | 424.01万 | 8.33% | 571.63万 | 11.23% |
| 48 | 2025-07-17 | 16.03 | 0.82% | 0.76亿 | 2.18% | 521.45万 | 6.88% | 108.21万 | 1.43% | 413.24万 | 5.45% | 122万 | 1.61% | -643.45万 | 8.49% |
| 49 | 2025-07-16 | 15.9 | 1.34% | 0.63亿 | 1.81% | -232.23万 | 3.71% | -273.72万 | 4.37% | 41.49万 | 0.66% | 131.22万 | 2.1% | 101.01万 | 1.61% |
| 50 | 2025-07-15 | 15.69 | -0.32% | 0.37亿 | 1.08% | -257.68万 | 6.99% | -31.05万 | 0.84% | -226.62万 | 6.15% | -5.58万 | 0.15% | 263.26万 | 7.14% |