| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 15.99 | 0.13% | 0.49亿 | 1.41% | 40.72万 | 0.83% | -149.82万 | 3.05% | 190.54万 | 3.88% | -561万 | 11.43% | 520.28万 | 10.6% |
| 2 | 2025-10-30 | 15.7 | -1.32% | 0.48亿 | 1.39% | -117.13万 | 2.44% | -178.64万 | 3.72% | 61.5万 | 1.28% | 302.73万 | 6.3% | -185.6万 | 3.87% |
| 3 | 2025-10-15 | 15.74 | 1.42% | 0.39亿 | 1.14% | 119.96万 | 3.09% | 116.16万 | 2.99% | 3.8万 | 0.1% | -109.65万 | 2.82% | -10.31万 | 0.27% |
| 4 | 2025-10-13 | 15.58 | -1.52% | 0.6亿 | 1.79% | -218.47万 | 3.61% | -92.5万 | 1.53% | -125.97万 | 2.08% | 8.8万 | 0.15% | 209.67万 | 3.47% |
| 5 | 2025-10-09 | 15.72 | 0.26% | 0.48亿 | 1.4% | -830.46万 | 17.3% | -336.28万 | 7.01% | -494.18万 | 10.3% | 278.02万 | 5.79% | 552.44万 | 11.51% |
| 6 | 2025-09-30 | 15.68 | -0.82% | 0.66亿 | 1.91% | -713.2万 | 10.84% | -614.11万 | 9.33% | -99.09万 | 1.51% | 627.09万 | 9.53% | 86.11万 | 1.31% |
| 7 | 2025-09-29 | 15.81 | 0.13% | 0.61亿 | 1.79% | -646.95万 | 10.57% | -35.15万 | 0.57% | -611.8万 | 9.99% | 299.61万 | 4.89% | 347.34万 | 5.67% |
| 8 | 2025-09-26 | 15.79 | -1.07% | 0.7亿 | 2.03% | -598.66万 | 8.54% | -286.8万 | 4.09% | -311.87万 | 4.45% | -8.07万 | 0.12% | 606.73万 | 8.66% |
| 9 | 2025-09-25 | 15.96 | -1.66% | 1.15亿 | 3.26% | -0.29亿 | 25.63% | -0.26亿 | 22.4% | -370.48万 | 3.23% | 0.13亿 | 11.14% | 0.17亿 | 14.49% |
| 10 | 2025-09-24 | 16.23 | -1.04% | 0.94亿 | 2.66% | -0.15亿 | 15.94% | -330.64万 | 3.51% | -0.12亿 | 12.43% | 509.11万 | 5.4% | 993.58万 | 10.54% |
| 11 | 2025-09-23 | 16.4 | -1.09% | 1.28亿 | 3.6% | -0.17亿 | 12.97% | -764.55万 | 5.99% | -891.07万 | 6.98% | 220.23万 | 1.73% | 0.14亿 | 11.25% |
| 12 | 2025-09-22 | 16.58 | 1.1% | 1.39亿 | 3.85% | 0.17亿 | 12.02% | 498.33万 | 3.59% | 0.12亿 | 8.43% | -603.04万 | 4.34% | -0.11亿 | 7.68% |
| 13 | 2025-09-19 | 16.4 | 0.86% | 1.49亿 | 4.18% | 0.13亿 | 9.03% | 640.88万 | 4.3% | 705.14万 | 4.73% | -546.69万 | 3.67% | -799.34万 | 5.36% |
| 14 | 2025-09-18 | 16.26 | 1.5% | 2.59亿 | 7.17% | 0.28亿 | 10.97% | 0.13亿 | 5.1% | 0.15亿 | 5.87% | -444.54万 | 1.72% | -0.24亿 | 9.25% |
| 15 | 2025-09-17 | 16.02 | 0.95% | 0.89亿 | 2.53% | 706.36万 | 7.96% | 171.35万 | 1.93% | 535万 | 6.03% | -437.49万 | 4.93% | -268.86万 | 3.03% |
| 16 | 2025-09-16 | 15.87 | -0.31% | 0.52亿 | 1.51% | -756.27万 | 14.44% | 22.27万 | 0.43% | -778.54万 | 14.87% | 321.49万 | 6.14% | 434.78万 | 8.3% |
| 17 | 2025-09-15 | 15.92 | 1.08% | 0.58亿 | 1.67% | 761.38万 | 13.13% | 200.39万 | 3.46% | 560.99万 | 9.67% | -462.61万 | 7.98% | -298.77万 | 5.15% |
| 18 | 2025-09-12 | 15.75 | -0.94% | 0.42亿 | 1.21% | -316.63万 | 7.61% | -356.51万 | 8.57% | 39.88万 | 0.96% | 315.01万 | 7.57% | 1.62万 | 0.04% |
| 19 | 2025-09-11 | 15.9 | 0.95% | 0.39亿 | 1.14% | -144.47万 | 3.68% | -61.14万 | 1.56% | -83.32万 | 2.12% | 159.35万 | 4.06% | -14.88万 | 0.38% |
| 20 | 2025-09-10 | 15.75 | -0.44% | 0.32亿 | 0.92% | -269.47万 | 8.46% | -331.6万 | 10.4% | 62.13万 | 1.95% | 180.24万 | 5.66% | 89.23万 | 2.8% |
| 21 | 2025-09-09 | 15.82 | -0.57% | 0.35亿 | 1.01% | -30.95万 | 0.88% | -165.58万 | 4.73% | 134.63万 | 3.85% | -117.65万 | 3.36% | 148.6万 | 4.24% |
| 22 | 2025-09-08 | 15.91 | 0.76% | 0.57亿 | 1.65% | -288.42万 | 5.04% | -1.34万 | 0.02% | -287.08万 | 5.02% | 514.95万 | 9.01% | -226.53万 | 3.96% |
| 23 | 2025-09-05 | 15.79 | 1.35% | 0.44亿 | 1.27% | -164.87万 | 3.78% | -22.84万 | 0.52% | -142.04万 | 3.26% | 152.62万 | 3.5% | 12.25万 | 0.28% |
| 24 | 2025-09-04 | 15.58 | -0.57% | 0.56亿 | 1.65% | -941.15万 | 16.75% | -231.93万 | 4.13% | -709.22万 | 12.62% | 602.46万 | 10.72% | 338.69万 | 6.03% |
| 25 | 2025-09-03 | 15.67 | -1.32% | 0.45亿 | 1.3% | -49.26万 | 1.1% | 17.82万 | 0.4% | -67.08万 | 1.5% | 18.77万 | 0.42% | 30.49万 | 0.68% |
| 26 | 2025-09-02 | 15.88 | -1.06% | 0.64亿 | 1.84% | -0.11亿 | 17.93% | -699.56万 | 11% | -441.44万 | 6.94% | 344.7万 | 5.42% | 796.3万 | 12.52% |