| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 15.17 | 1.47% | 1.59亿 | 1.75% | 49万 | 0.31% | -16.88万 | 0.11% | 65.88万 | 0.41% | -699.44万 | 4.39% | 650.44万 | 4.09% |
| 2 | 2025-10-09 | 15.7 | -1.88% | 3亿 | 3.18% | -0.16亿 | 5.2% | -0.13亿 | 4.44% | -228.95万 | 0.76% | -665.91万 | 2.22% | 0.22亿 | 7.43% |
| 3 | 2025-09-30 | 16 | 0.38% | 1.22亿 | 1.26% | 409.99万 | 3.37% | -0.12亿 | 9.52% | 0.16亿 | 12.89% | -361.63万 | 2.97% | -48.36万 | 0.4% |
| 4 | 2025-09-29 | 15.94 | -0.44% | 1.13亿 | 1.17% | -980.44万 | 8.71% | -0.1亿 | 9.02% | 35.02万 | 0.31% | -397.71万 | 3.53% | 0.14亿 | 12.24% |
| 5 | 2025-09-26 | 16.01 | -2.14% | 1.41亿 | 1.45% | -0.19亿 | 13.26% | -0.1亿 | 7.23% | -850.91万 | 6.04% | -101.64万 | 0.72% | 0.2亿 | 13.98% |
| 6 | 2025-09-25 | 16.36 | 1.49% | 2.79亿 | 2.81% | 0.33亿 | 11.76% | 0.21亿 | 7.42% | 0.12亿 | 4.34% | -981.67万 | 3.52% | -0.23亿 | 8.23% |
| 7 | 2025-09-24 | 16.12 | 2.15% | 1.77亿 | 1.84% | 253.23万 | 1.43% | -10.71万 | 0.06% | 263.95万 | 1.49% | -440.73万 | 2.49% | 187.5万 | 1.06% |
| 8 | 2025-09-23 | 15.78 | -3.01% | 2.61亿 | 2.73% | -0.38亿 | 14.45% | -0.2亿 | 7.48% | -0.18亿 | 6.96% | -265.39万 | 1.02% | 0.4亿 | 15.46% |
| 9 | 2025-09-22 | 16.27 | -2.34% | 2.18亿 | 2.2% | -0.55亿 | 25.13% | -0.34亿 | 15.79% | -0.2亿 | 9.33% | 819.48万 | 3.76% | 0.47亿 | 21.37% |
| 10 | 2025-09-19 | 16.66 | -2.8% | 3.1亿 | 3.05% | -0.62亿 | 20.06% | -0.34亿 | 11.04% | -0.28亿 | 9.02% | 0.1亿 | 3.34% | 0.52亿 | 16.72% |
| 11 | 2025-09-18 | 17.14 | 1.3% | 4.99亿 | 4.83% | 0.16亿 | 3.29% | 357.65万 | 0.72% | 0.13亿 | 2.58% | -83.03万 | 0.17% | -0.16亿 | 3.13% |
| 12 | 2025-09-17 | 16.92 | 0% | 2亿 | 1.97% | -0.11亿 | 5.63% | -0.19亿 | 9.52% | 780.44万 | 3.9% | -848.86万 | 4.24% | 0.2亿 | 9.87% |
| 13 | 2025-09-16 | 16.92 | 0.12% | 1.64亿 | 1.61% | -0.22亿 | 13.34% | -319.77万 | 1.96% | -0.19亿 | 11.39% | 508.87万 | 3.11% | 0.17亿 | 10.23% |
| 14 | 2025-09-15 | 16.9 | -1.17% | 1.78亿 | 1.74% | -758.78万 | 4.27% | 459.05万 | 2.58% | -0.12亿 | 6.85% | -331.9万 | 1.87% | 0.11亿 | 6.14% |
| 15 | 2025-09-12 | 17.1 | 1.06% | 2.99亿 | 2.89% | 0.27亿 | 9.11% | 0.1亿 | 3.45% | 0.17亿 | 5.66% | 190.06万 | 0.64% | -0.29亿 | 9.74% |
| 16 | 2025-09-11 | 16.92 | 0.42% | 2.32亿 | 2.29% | -0.28亿 | 12.05% | -719.09万 | 3.1% | -0.21亿 | 8.95% | 674.77万 | 2.91% | 0.21亿 | 9.14% |
| 17 | 2025-09-10 | 16.85 | -0.35% | 1.48亿 | 1.45% | -0.15亿 | 10.21% | -632.4万 | 4.28% | -877.04万 | 5.93% | 123.95万 | 0.84% | 0.14亿 | 9.37% |
| 18 | 2025-09-09 | 16.91 | -1.57% | 2.24亿 | 2.19% | -0.28亿 | 12.56% | -966.37万 | 4.32% | -0.18亿 | 8.24% | 35.89万 | 0.16% | 0.28亿 | 12.4% |
| 19 | 2025-09-08 | 17.18 | 0.7% | 2.27亿 | 2.2% | -400.69万 | 1.76% | -103.52万 | 0.46% | -297.17万 | 1.31% | 0.1亿 | 4.48% | -618.8万 | 2.72% |
| 20 | 2025-09-05 | 17.06 | 1.79% | 2.12亿 | 2.08% | 0.17亿 | 7.8% | -252.38万 | 1.19% | 0.19亿 | 8.99% | -616.32万 | 2.9% | -0.1亿 | 4.9% |
| 21 | 2025-09-04 | 16.76 | -0.3% | 2.63亿 | 2.6% | -0.22亿 | 8.4% | -0.15亿 | 5.81% | -681.75万 | 2.59% | 0.14亿 | 5.14% | 859.9万 | 3.27% |
| 22 | 2025-09-03 | 16.81 | -1.93% | 2.45亿 | 2.39% | -0.49亿 | 20.09% | -0.31亿 | 12.48% | -0.19亿 | 7.61% | 0.17亿 | 6.94% | 0.32亿 | 13.15% |
| 23 | 2025-09-02 | 17.14 | -2.11% | 3.81亿 | 3.68% | -0.33亿 | 8.72% | -382.02万 | 1% | -0.29亿 | 7.72% | 813.64万 | 2.13% | 0.25亿 | 6.59% |