| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.36 | -1.8% | 0.86亿 | 0.86% | -0.23亿 | 27.06% | -0.12亿 | 14.42% | -0.11亿 | 12.64% | 222.12万 | 2.6% | 0.21亿 | 24.46% |
| 2 | 2025-09-19 | 16.66 | -2.8% | 3.1亿 | 3.05% | -0.62亿 | 20.06% | -0.34亿 | 11.04% | -0.28亿 | 9.02% | 0.1亿 | 3.34% | 0.52亿 | 16.72% |
| 3 | 2025-09-18 | 17.14 | 1.3% | 4.99亿 | 4.83% | 0.16亿 | 3.29% | 357.65万 | 0.72% | 0.13亿 | 2.58% | -83.03万 | 0.17% | -0.16亿 | 3.13% |
| 4 | 2025-09-17 | 16.92 | 0% | 2亿 | 1.97% | -0.11亿 | 5.63% | -0.19亿 | 9.52% | 780.44万 | 3.9% | -848.86万 | 4.24% | 0.2亿 | 9.87% |
| 5 | 2025-09-16 | 16.92 | 0.12% | 1.64亿 | 1.61% | -0.22亿 | 13.34% | -319.77万 | 1.96% | -0.19亿 | 11.39% | 508.87万 | 3.11% | 0.17亿 | 10.23% |
| 6 | 2025-09-15 | 16.9 | -1.17% | 1.78亿 | 1.74% | -758.78万 | 4.27% | 459.05万 | 2.58% | -0.12亿 | 6.85% | -331.9万 | 1.87% | 0.11亿 | 6.14% |
| 7 | 2025-09-12 | 17.1 | 1.06% | 2.99亿 | 2.89% | 0.27亿 | 9.11% | 0.1亿 | 3.45% | 0.17亿 | 5.66% | 190.06万 | 0.64% | -0.29亿 | 9.74% |
| 8 | 2025-09-11 | 16.92 | 0.42% | 2.32亿 | 2.29% | -0.28亿 | 12.05% | -719.09万 | 3.1% | -0.21亿 | 8.95% | 674.77万 | 2.91% | 0.21亿 | 9.14% |
| 9 | 2025-09-10 | 16.85 | -0.35% | 1.48亿 | 1.45% | -0.15亿 | 10.21% | -632.4万 | 4.28% | -877.04万 | 5.93% | 123.95万 | 0.84% | 0.14亿 | 9.37% |
| 10 | 2025-09-09 | 16.91 | -1.57% | 2.24亿 | 2.19% | -0.28亿 | 12.56% | -966.37万 | 4.32% | -0.18亿 | 8.24% | 35.89万 | 0.16% | 0.28亿 | 12.4% |
| 11 | 2025-09-08 | 17.18 | 0.7% | 2.27亿 | 2.2% | -400.69万 | 1.76% | -103.52万 | 0.46% | -297.17万 | 1.31% | 0.1亿 | 4.48% | -618.8万 | 2.72% |
| 12 | 2025-09-05 | 17.06 | 1.79% | 2.12亿 | 2.08% | 0.17亿 | 7.8% | -252.38万 | 1.19% | 0.19亿 | 8.99% | -616.32万 | 2.9% | -0.1亿 | 4.9% |
| 13 | 2025-09-04 | 16.76 | -0.3% | 2.63亿 | 2.6% | -0.22亿 | 8.4% | -0.15亿 | 5.81% | -681.75万 | 2.59% | 0.14亿 | 5.14% | 859.9万 | 3.27% |
| 14 | 2025-09-03 | 16.81 | -1.93% | 2.45亿 | 2.39% | -0.49亿 | 20.09% | -0.31亿 | 12.48% | -0.19亿 | 7.61% | 0.17亿 | 6.94% | 0.32亿 | 13.15% |
| 15 | 2025-09-02 | 17.14 | -2.11% | 3.81亿 | 3.68% | -0.33亿 | 8.72% | -382.02万 | 1% | -0.29亿 | 7.72% | 813.64万 | 2.13% | 0.25亿 | 6.59% |
| 16 | 2025-09-01 | 17.51 | -0.34% | 3.74亿 | 3.54% | -0.48亿 | 12.92% | -0.21亿 | 5.71% | -0.27亿 | 7.21% | 0.31亿 | 8.36% | 0.17亿 | 4.57% |
| 17 | 2025-08-29 | 17.57 | -2.17% | 4.19亿 | 3.93% | -0.29亿 | 6.81% | 512.27万 | 1.22% | -0.34亿 | 8.04% | 0.16亿 | 3.81% | 0.13亿 | 3% |
| 18 | 2025-08-28 | 17.96 | -1.37% | 7.65亿 | 7.09% | -0.93亿 | 12.2% | -0.43亿 | 5.63% | -0.5亿 | 6.57% | 0.54亿 | 7.06% | 0.39亿 | 5.14% |
| 19 | 2025-08-27 | 18.21 | -2.93% | 11.97亿 | 10.4% | -0.69亿 | 5.8% | -0.5亿 | 4.17% | -0.2亿 | 1.63% | 238.06万 | 0.2% | 0.67亿 | 5.6% |
| 20 | 2025-08-26 | 18.76 | -0.74% | 4.66亿 | 4.11% | -0.66亿 | 14.16% | -0.46亿 | 9.8% | -0.2亿 | 4.36% | 0.12亿 | 2.53% | 0.54亿 | 11.63% |
| 21 | 2025-08-25 | 18.9 | 3% | 9.06亿 | 7.99% | -0.12亿 | 1.33% | 58.33万 | 0.06% | -0.13亿 | 1.39% | -0.52亿 | 5.74% | 0.64亿 | 7.07% |
| 22 | 2025-08-22 | 18.35 | 1.94% | 5.52亿 | 5.03% | 0.2亿 | 3.65% | 0.13亿 | 2.41% | 684.39万 | 1.24% | -0.32亿 | 5.83% | 0.12亿 | 2.18% |
| 23 | 2025-08-21 | 18 | -0.66% | 4.07亿 | 3.73% | -0.4亿 | 9.78% | -0.38亿 | 9.28% | -202.61万 | 0.5% | 922.15万 | 2.27% | 0.31亿 | 7.51% |
| 24 | 2025-08-20 | 18.12 | -0.98% | 4.32亿 | 3.97% | -0.81亿 | 18.7% | -0.52亿 | 12.1% | -0.28亿 | 6.6% | 0.27亿 | 6.2% | 0.54亿 | 12.5% |
| 25 | 2025-08-19 | 18.3 | 0.27% | 5.56亿 | 5.01% | 0.3亿 | 5.33% | 0.15亿 | 2.79% | 0.14亿 | 2.55% | 254.87万 | 0.46% | -0.32亿 | 5.79% |
| 26 | 2025-08-18 | 18.25 | 0.55% | 5.28亿 | 4.79% | -0.42亿 | 8.03% | 62.26万 | 0.12% | -0.43亿 | 8.15% | -0.11亿 | 2.14% | 0.54亿 | 10.17% |
| 27 | 2025-08-15 | 18.15 | 2.02% | 4.1亿 | 3.78% | 752.02万 | 1.84% | -0.1亿 | 2.46% | 0.18亿 | 4.3% | -525.15万 | 1.28% | -226.87万 | 0.55% |
| 28 | 2025-08-14 | 17.79 | -2.04% | 4.37亿 | 4.04% | -0.76亿 | 17.5% | -0.53亿 | 12.24% | -0.23亿 | 5.26% | 0.29亿 | 6.65% | 0.47亿 | 10.85% |
| 29 | 2025-08-13 | 18.16 | 0.33% | 3.94亿 | 3.61% | -0.26亿 | 6.67% | -0.43亿 | 11.02% | 0.17亿 | 4.35% | -126.03万 | 0.32% | 0.28亿 | 6.99% |
| 30 | 2025-08-12 | 18.1 | -1.47% | 4.04亿 | 3.68% | -0.61亿 | 15.19% | -0.37亿 | 9.19% | -0.24亿 | 6% | 0.17亿 | 4.12% | 0.45亿 | 11.07% |
| 31 | 2025-08-11 | 18.37 | 0.11% | 4.24亿 | 3.82% | -0.44亿 | 10.43% | -0.31亿 | 7.27% | -0.13亿 | 3.17% | 0.24亿 | 5.72% | 0.2亿 | 4.72% |
| 32 | 2025-08-07 | 19.59 | 0.1% | 15.62亿 | 12.83% | 223.84万 | 0.14% | -268.09万 | 0.17% | 491.94万 | 0.32% | -0.78亿 | 5% | 0.76亿 | 4.86% |
| 33 | 2025-08-06 | 19.57 | 5.1% | 13.57亿 | 11.61% | 2.12亿 | 15.64% | 1.45亿 | 10.69% | 0.67亿 | 4.95% | -1.02亿 | 7.53% | -1.1亿 | 8.11% |
| 34 | 2025-08-05 | 18.62 | -0.05% | 5.01亿 | 4.46% | -0.21亿 | 4.2% | -150.73万 | 0.3% | -0.2亿 | 3.89% | -96.76万 | 0.19% | 0.22亿 | 4.39% |
| 35 | 2025-08-04 | 18.63 | -1.32% | 7.82亿 | 7.09% | -0.73亿 | 9.3% | -0.31亿 | 4% | -0.41亿 | 5.3% | 0.32亿 | 4.12% | 0.4亿 | 5.18% |
| 36 | 2025-08-01 | 18.88 | 3.11% | 7.49亿 | 6.65% | 0.63亿 | 8.42% | 0.11亿 | 1.48% | 0.52亿 | 6.94% | -0.13亿 | 1.68% | -0.5亿 | 6.74% |
| 37 | 2025-07-31 | 18.31 | 0.6% | 6.33亿 | 5.66% | 909.93万 | 1.44% | 0.24亿 | 3.77% | -0.15亿 | 2.33% | -680.01万 | 1.07% | -229.92万 | 0.36% |
| 38 | 2025-07-30 | 18.2 | -1.83% | 5.52亿 | 4.96% | 415.52万 | 0.75% | -0.16亿 | 2.92% | 0.2亿 | 3.67% | -373.07万 | 0.68% | -42.45万 | 0.08% |
| 39 | 2025-07-29 | 18.54 | 1.26% | 4.96亿 | 4.49% | -0.17亿 | 3.49% | -0.47亿 | 9.44% | 0.29亿 | 5.94% | 0.18亿 | 3.68% | -93.56万 | 0.19% |
| 40 | 2025-07-28 | 18.31 | -2.19% | 4.32亿 | 3.89% | -0.91亿 | 21.15% | -0.54亿 | 12.54% | -0.37亿 | 8.61% | 0.22亿 | 5.08% | 0.69亿 | 16.07% |
| 41 | 2025-07-25 | 18.72 | -0.32% | 7.6亿 | 6.69% | -675.81万 | 0.89% | 0.14亿 | 1.79% | -0.2亿 | 2.68% | 292.03万 | 0.38% | 383.79万 | 0.5% |
| 42 | 2025-07-24 | 18.78 | 1.19% | 4.78亿 | 4.24% | -0.19亿 | 3.91% | -0.11亿 | 2.31% | -760.96万 | 1.59% | -300.71万 | 0.63% | 0.22亿 | 4.54% |
| 43 | 2025-07-23 | 18.56 | 2.43% | 7.64亿 | 6.77% | 0.81亿 | 10.55% | 0.59亿 | 7.74% | 0.21亿 | 2.8% | -84.81万 | 0.11% | -0.8亿 | 10.43% |
| 44 | 2025-07-22 | 18.12 | -2.69% | 4.29亿 | 3.89% | -0.79亿 | 18.36% | -0.67亿 | 15.7% | -0.11亿 | 2.65% | 215.17万 | 0.5% | 0.77亿 | 17.85% |
| 45 | 2025-07-21 | 18.62 | 0.92% | 5.37亿 | 4.81% | -0.2亿 | 3.8% | -0.19亿 | 3.5% | -160.97万 | 0.3% | -596.1万 | 1.11% | 0.26亿 | 4.91% |
| 46 | 2025-07-18 | 18.45 | 1.43% | 5.32亿 | 4.76% | 0.39亿 | 7.34% | 0.45亿 | 8.54% | -640.36万 | 1.2% | -0.47亿 | 8.79% | 775.69万 | 1.46% |
| 47 | 2025-07-17 | 18.22 | -0.38% | 4.23亿 | 3.85% | -0.58亿 | 13.76% | -0.5亿 | 11.73% | -855.39万 | 2.02% | 8.29万 | 0.02% | 0.58亿 | 13.74% |
| 48 | 2025-07-16 | 18.29 | 4.63% | 11.04亿 | 9.94% | 1.36亿 | 12.28% | 1.21亿 | 10.97% | 0.15亿 | 1.31% | -1.27亿 | 11.51% | -853.87万 | 0.77% |
| 49 | 2025-07-15 | 17.48 | 3.43% | 6.22亿 | 6.02% | 0.37亿 | 5.94% | 0.27亿 | 4.36% | 981.56万 | 1.58% | -961.28万 | 1.55% | -0.27亿 | 4.39% |
| 50 | 2025-07-14 | 16.9 | -2.2% | 4.11亿 | 4.03% | -0.54亿 | 13.15% | -0.41亿 | 9.9% | -0.13亿 | 3.25% | -320.56万 | 0.78% | 0.57亿 | 13.93% |