| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.29 | -1.14% | 1.54亿 | 2.36% | -0.1亿 | 6.7% | -269.26万 | 1.74% | -765.56万 | 4.96% | 766.74万 | 4.96% | 268.08万 | 1.74% |
| 2 | 2025-09-18 | 31.65 | -1.71% | 3.83亿 | 5.65% | 0.26亿 | 6.83% | 0.21亿 | 5.42% | 539.8万 | 1.41% | 85.94万 | 0.22% | -0.27亿 | 7.05% |
| 3 | 2025-09-17 | 32.2 | 1.51% | 2.21亿 | 3.3% | 815.52万 | 3.7% | -36.92万 | 0.17% | 852.44万 | 3.87% | 93.29万 | 0.42% | -908.81万 | 4.12% |
| 4 | 2025-09-16 | 31.72 | 2.39% | 2.39亿 | 3.64% | -0.25亿 | 10.5% | -0.28亿 | 11.66% | 276.4万 | 1.16% | 687.72万 | 2.88% | 0.18亿 | 7.62% |
| 5 | 2025-09-15 | 30.98 | -1.96% | 1.81亿 | 2.77% | -0.26亿 | 14.28% | -412.4万 | 2.28% | -0.22亿 | 12% | 0.17亿 | 9.45% | 873.34万 | 4.83% |
| 6 | 2025-09-12 | 31.6 | 1.06% | 2.7亿 | 4.06% | 457.92万 | 1.7% | -0.18亿 | 6.64% | 0.23亿 | 8.34% | 891.48万 | 3.3% | -0.13亿 | 5% |
| 7 | 2025-09-11 | 31.27 | 0.77% | 1.87亿 | 2.88% | -0.34亿 | 18.01% | -0.2亿 | 10.64% | -0.14亿 | 7.38% | -0.1亿 | 5.57% | 0.44亿 | 23.58% |
| 8 | 2025-09-10 | 31.03 | -1.34% | 1.53亿 | 2.33% | -0.28亿 | 18.28% | -0.19亿 | 12.75% | -843.27万 | 5.53% | 781.67万 | 5.13% | 0.2亿 | 13.15% |
| 9 | 2025-09-09 | 31.45 | -2.93% | 2亿 | 3.03% | -0.14亿 | 6.91% | 21.45万 | 0.11% | -0.14亿 | 7.02% | -722.09万 | 3.61% | 0.21亿 | 10.52% |
| 10 | 2025-09-08 | 32.4 | 3.51% | 2.49亿 | 3.75% | 0.26亿 | 10.46% | 36.62万 | 0.15% | 0.26亿 | 10.31% | -433.87万 | 1.74% | -0.22亿 | 8.72% |
| 11 | 2025-09-05 | 31.3 | 2.59% | 1.58亿 | 2.44% | -549.31万 | 3.49% | -92.06万 | 0.58% | -457.25万 | 2.9% | -0.13亿 | 8.21% | 0.18亿 | 11.69% |
| 12 | 2025-09-04 | 30.51 | -3.78% | 1.94亿 | 3% | -0.38亿 | 19.63% | -0.2亿 | 10.06% | -0.19亿 | 9.57% | 469.86万 | 2.42% | 0.33亿 | 17.21% |
| 13 | 2025-09-03 | 31.71 | -1.64% | 1.58亿 | 2.33% | -422.09万 | 2.68% | -55.64万 | 0.35% | -366.45万 | 2.33% | 778.93万 | 4.94% | -356.84万 | 2.27% |
| 14 | 2025-09-02 | 32.24 | -1.26% | 2.3亿 | 3.44% | -0.13亿 | 5.53% | -746.19万 | 3.25% | -526.21万 | 2.29% | -731.94万 | 3.18% | 0.2亿 | 8.72% |
| 15 | 2025-09-01 | 32.65 | -0.88% | 1.69亿 | 2.47% | -0.2亿 | 11.65% | -641.4万 | 3.79% | -0.13亿 | 7.85% | 765.99万 | 4.53% | 0.12亿 | 7.12% |
| 16 | 2025-08-29 | 32.94 | -0.6% | 1.66亿 | 2.4% | -0.16亿 | 9.9% | -296.89万 | 1.79% | -0.13亿 | 8.11% | -167.83万 | 1.01% | 0.18亿 | 10.91% |
| 17 | 2025-08-28 | 33.14 | -2.7% | 3.57亿 | 5.19% | -0.58亿 | 16.25% | -0.22亿 | 6.14% | -0.36亿 | 10.11% | 888.44万 | 2.49% | 0.49亿 | 13.76% |
| 18 | 2025-08-27 | 34.06 | -1.82% | 2.49亿 | 3.43% | -0.22亿 | 9.01% | -0.24亿 | 9.73% | 178.31万 | 0.72% | 780.21万 | 3.14% | 0.15亿 | 5.87% |
| 19 | 2025-08-26 | 34.69 | -1.59% | 2.1亿 | 2.89% | -0.23亿 | 11.12% | -0.11亿 | 5.44% | -0.12亿 | 5.67% | 175.49万 | 0.83% | 0.22亿 | 10.28% |
| 20 | 2025-08-25 | 35.25 | 0.71% | 2.48亿 | 3.38% | -994.22万 | 4.02% | 144.36万 | 0.58% | -0.11亿 | 4.6% | 247.83万 | 1% | 746.39万 | 3.01% |
| 21 | 2025-08-22 | 35 | 0.14% | 2.25亿 | 3.1% | -0.14亿 | 6.08% | -398.78万 | 1.77% | -969.04万 | 4.3% | -520.95万 | 2.31% | 0.19亿 | 8.39% |
| 22 | 2025-08-21 | 34.95 | -2.81% | 2.42亿 | 3.28% | -0.58亿 | 24.06% | -0.3亿 | 12.55% | -0.28亿 | 11.51% | 0.14亿 | 5.94% | 0.44亿 | 18.12% |
| 23 | 2025-08-20 | 35.96 | -0.33% | 2.41亿 | 3.24% | -0.14亿 | 5.79% | -986.99万 | 4.09% | -408.67万 | 1.69% | -0.12亿 | 4.78% | 0.25亿 | 10.57% |
| 24 | 2025-08-19 | 36.08 | -0.11% | 3.36亿 | 4.43% | -0.39亿 | 11.67% | -0.5亿 | 14.78% | 0.1亿 | 3.1% | 131.85万 | 0.39% | 0.38亿 | 11.28% |
| 25 | 2025-08-18 | 36.12 | -1.23% | 3.31亿 | 4.37% | -0.59亿 | 17.75% | -0.26亿 | 7.7% | -0.33亿 | 10.05% | 0.11亿 | 3.37% | 0.48亿 | 14.38% |
| 26 | 2025-08-15 | 36.57 | 0.97% | 2.57亿 | 3.36% | -0.22亿 | 8.52% | -0.14亿 | 5.57% | -758.17万 | 2.95% | -0.13亿 | 4.94% | 0.35亿 | 13.45% |
| 27 | 2025-08-14 | 36.22 | -5.58% | 3.38亿 | 4.36% | -0.53亿 | 15.78% | -0.31亿 | 9.04% | -0.23亿 | 6.74% | 0.15亿 | 4.43% | 0.38亿 | 11.35% |
| 28 | 2025-08-13 | 38.36 | -1.79% | 3.34亿 | 4.17% | -0.13亿 | 4.03% | -0.18亿 | 5.37% | 447.86万 | 1.34% | -381.9万 | 1.14% | 0.17亿 | 5.17% |
| 29 | 2025-08-12 | 39.06 | 3.86% | 5.84亿 | 7.2% | 0.62亿 | 10.58% | 0.35亿 | 5.96% | 0.27亿 | 4.62% | -0.32亿 | 5.52% | -0.3亿 | 5.06% |
| 30 | 2025-08-07 | 35.87 | 0.28% | 2.98亿 | 3.95% | -40.76万 | 0.14% | -719.59万 | 2.42% | 678.83万 | 2.28% | -927.76万 | 3.12% | 968.52万 | 3.25% |
| 31 | 2025-08-06 | 35.77 | -1.32% | 3.66亿 | 4.89% | -0.2亿 | 5.56% | -0.12亿 | 3.2% | -862.95万 | 2.36% | 661.1万 | 1.81% | 0.14亿 | 3.75% |
| 32 | 2025-08-05 | 36.25 | 4.47% | 5.6亿 | 7.42% | 0.57亿 | 10.17% | 0.24亿 | 4.28% | 0.33亿 | 5.89% | 0.28亿 | 4.94% | -0.85亿 | 15.1% |
| 33 | 2025-08-04 | 34.7 | -0.2% | 2.11亿 | 2.93% | -704.26万 | 3.34% | -126.2万 | 0.6% | -578.07万 | 2.74% | -0.15亿 | 7.27% | 0.22亿 | 10.61% |
| 34 | 2025-08-01 | 34.77 | -1.72% | 3.68亿 | 5.04% | -0.8亿 | 21.74% | -0.43亿 | 11.6% | -0.37亿 | 10.14% | -255.68万 | 0.69% | 0.83亿 | 22.44% |
| 35 | 2025-07-31 | 35.38 | -1.59% | 4.65亿 | 6.22% | -0.68亿 | 14.55% | -0.85亿 | 18.24% | 0.17亿 | 3.7% | 685.56万 | 1.47% | 0.61亿 | 13.07% |
| 36 | 2025-07-30 | 35.95 | -3.52% | 4.46亿 | 5.83% | -0.15亿 | 3.4% | 464.67万 | 1.04% | -0.2亿 | 4.45% | -0.17亿 | 3.86% | 0.32亿 | 7.26% |
| 37 | 2025-07-29 | 37.26 | -3.37% | 7.12亿 | 9.35% | -0.36亿 | 5.05% | -449.2万 | 0.63% | -0.31亿 | 4.42% | 868.01万 | 1.22% | 0.27亿 | 3.83% |
| 38 | 2025-07-28 | 38.56 | 8.31% | 7.84亿 | 10.28% | 0.2亿 | 2.54% | 0.47亿 | 5.94% | -0.27亿 | 3.4% | -0.24亿 | 3.05% | 401.15万 | 0.51% |
| 39 | 2025-07-25 | 35.6 | 7.91% | 9.26亿 | 12.6% | 1.74亿 | 18.85% | 1.93亿 | 20.89% | -0.19亿 | 2.04% | -1.01亿 | 10.94% | -0.73亿 | 7.91% |
| 40 | 2025-07-24 | 32.99 | 1.57% | 4.95亿 | 7.27% | 0.78亿 | 15.71% | 0.7亿 | 14.19% | 753.41万 | 1.52% | -0.14亿 | 2.74% | -0.64亿 | 12.97% |
| 41 | 2025-07-23 | 32.48 | 0.81% | 7.3亿 | 11.04% | 0.74亿 | 10.13% | 0.39亿 | 5.33% | 0.35亿 | 4.8% | -0.3亿 | 4.14% | -0.44亿 | 5.99% |
| 42 | 2025-07-22 | 32.22 | 10% | 4.09亿 | 6.21% | 1.3亿 | 31.72% | 1.31亿 | 32.06% | -141.32万 | 0.35% | -0.59亿 | 14.45% | -0.71亿 | 17.27% |
| 43 | 2025-07-21 | 29.29 | 1.03% | 4.5亿 | 7.36% | 0.24亿 | 5.36% | -288.39万 | 0.64% | 0.27亿 | 6% | 518.64万 | 1.15% | -0.29亿 | 6.51% |
| 44 | 2025-07-18 | 28.99 | -2.26% | 3.61亿 | 5.92% | -300.85万 | 0.83% | 951.27万 | 2.64% | -0.13亿 | 3.47% | -17.75万 | 0.05% | 318.6万 | 0.88% |
| 45 | 2025-07-17 | 29.66 | 1.61% | 6.69亿 | 10.97% | 0.3亿 | 4.42% | -0.12亿 | 1.78% | 0.41亿 | 6.2% | -0.11亿 | 1.67% | -0.18亿 | 2.75% |
| 46 | 2025-07-16 | 29.19 | 3.99% | 9.43亿 | 15.43% | -0.55亿 | 5.84% | -0.44亿 | 4.67% | -0.11亿 | 1.18% | 0.21亿 | 2.19% | 0.34亿 | 3.65% |
| 47 | 2025-07-15 | 28.07 | 9.99% | 4.22亿 | 7.27% | 1.67亿 | 39.45% | 2.09亿 | 49.36% | -0.42亿 | 9.91% | -0.92亿 | 21.8% | -0.75亿 | 17.65% |
| 48 | 2025-07-14 | 25.52 | -2.03% | 2.89亿 | 5.42% | 1.22万 | 0% | -249.97万 | 0.87% | 251.18万 | 0.87% | 923.5万 | 3.2% | -924.71万 | 3.2% |
| 49 | 2025-07-11 | 26.05 | -1.48% | 1.46亿 | 2.68% | 21.81万 | 0.15% | -275.64万 | 1.89% | 297.45万 | 2.04% | 0.12亿 | 8.34% | -0.12亿 | 8.49% |
| 50 | 2025-07-10 | 26.44 | -4.76% | 2.32亿 | 4.15% | -0.14亿 | 6.13% | -615.22万 | 2.65% | -808.81万 | 3.48% | 0.21亿 | 9.04% | -675.45万 | 2.91% |