| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 30.42 | 10.02% | 3.09亿 | 4.99% | 1.1亿 | 35.71% | 1亿 | 32.25% | 0.11亿 | 3.46% | -0.48亿 | 15.46% | -0.63亿 | 20.26% |
| 2 | 2025-11-05 | 27.65 | 0.58% | 0.66亿 | 1.15% | -66.72万 | 1.01% | 18.74万 | 0.28% | -85.46万 | 1.3% | -702.91万 | 10.67% | 769.63万 | 11.68% |
| 3 | 2025-10-24 | 29.37 | 0.93% | 1.25亿 | 2.04% | -643.11万 | 5.12% | -418.2万 | 3.33% | -224.91万 | 1.79% | -751.76万 | 5.99% | 0.14亿 | 11.11% |
| 4 | 2025-10-13 | 29.09 | -0.07% | 1.57亿 | 2.64% | 935.2万 | 5.94% | 0.12亿 | 7.69% | -275.43万 | 1.75% | -335.04万 | 2.13% | -600.16万 | 3.81% |
| 5 | 2025-10-10 | 29.11 | -0.72% | 1.25亿 | 2.05% | -0.12亿 | 9.5% | -955.74万 | 7.62% | -235万 | 1.87% | 765.69万 | 6.11% | 425.05万 | 3.39% |
| 6 | 2025-10-09 | 29.32 | 0.17% | 1.49亿 | 2.46% | -0.17亿 | 11.36% | -0.1亿 | 6.8% | -682.09万 | 4.56% | -294.86万 | 1.97% | 0.2亿 | 13.34% |
| 7 | 2025-09-30 | 29.27 | -2.04% | 1.77亿 | 2.87% | -0.51亿 | 28.99% | -0.23亿 | 13.15% | -0.28亿 | 15.84% | 812.3万 | 4.6% | 0.43亿 | 24.4% |
| 8 | 2025-09-29 | 29.88 | -1.74% | 1.7亿 | 2.73% | -0.49亿 | 28.62% | -0.28亿 | 16.27% | -0.21亿 | 12.35% | 949.31万 | 5.57% | 0.39亿 | 23.05% |
| 9 | 2025-09-26 | 30.41 | -1.9% | 1.9亿 | 2.94% | -0.29亿 | 15.22% | -0.22亿 | 11.62% | -684.32万 | 3.6% | 637.16万 | 3.35% | 0.23亿 | 11.87% |
| 10 | 2025-09-25 | 31 | -2.08% | 1.99亿 | 3.05% | -0.32亿 | 16.17% | -0.22亿 | 10.96% | -0.1亿 | 5.21% | 823.63万 | 4.14% | 0.24亿 | 12.03% |
| 11 | 2025-09-24 | 31.66 | 0.96% | 1.49亿 | 2.27% | -0.2亿 | 13.4% | -0.12亿 | 7.75% | -840.99万 | 5.65% | -509.21万 | 3.42% | 0.25亿 | 16.82% |
| 12 | 2025-09-23 | 31.36 | -2.27% | 2.32亿 | 3.55% | -0.17亿 | 7.33% | -0.26亿 | 11.16% | 889.06万 | 3.83% | 173.66万 | 0.75% | 0.15亿 | 6.58% |
| 13 | 2025-09-22 | 32.09 | 2.56% | 2.13亿 | 3.2% | -0.13亿 | 5.88% | -0.1亿 | 4.92% | -204.57万 | 0.96% | 874.65万 | 4.1% | 379.8万 | 1.78% |
| 14 | 2025-09-19 | 31.29 | -1.14% | 1.54亿 | 2.36% | -0.1亿 | 6.7% | -269.26万 | 1.74% | -765.56万 | 4.96% | 766.74万 | 4.96% | 268.08万 | 1.74% |
| 15 | 2025-09-18 | 31.65 | -1.71% | 3.83亿 | 5.65% | 0.26亿 | 6.83% | 0.21亿 | 5.42% | 539.8万 | 1.41% | 85.94万 | 0.22% | -0.27亿 | 7.05% |
| 16 | 2025-09-17 | 32.2 | 1.51% | 2.21亿 | 3.3% | 815.52万 | 3.7% | -36.92万 | 0.17% | 852.44万 | 3.87% | 93.29万 | 0.42% | -908.81万 | 4.12% |
| 17 | 2025-09-16 | 31.72 | 2.39% | 2.39亿 | 3.64% | -0.25亿 | 10.5% | -0.28亿 | 11.66% | 276.4万 | 1.16% | 687.72万 | 2.88% | 0.18亿 | 7.62% |
| 18 | 2025-09-15 | 30.98 | -1.96% | 1.81亿 | 2.77% | -0.26亿 | 14.28% | -412.4万 | 2.28% | -0.22亿 | 12% | 0.17亿 | 9.45% | 873.34万 | 4.83% |
| 19 | 2025-09-12 | 31.6 | 1.06% | 2.7亿 | 4.06% | 457.92万 | 1.7% | -0.18亿 | 6.64% | 0.23亿 | 8.34% | 891.48万 | 3.3% | -0.13亿 | 5% |
| 20 | 2025-09-11 | 31.27 | 0.77% | 1.87亿 | 2.88% | -0.34亿 | 18.01% | -0.2亿 | 10.64% | -0.14亿 | 7.38% | -0.1亿 | 5.57% | 0.44亿 | 23.58% |
| 21 | 2025-09-10 | 31.03 | -1.34% | 1.53亿 | 2.33% | -0.28亿 | 18.28% | -0.19亿 | 12.75% | -843.27万 | 5.53% | 781.67万 | 5.13% | 0.2亿 | 13.15% |
| 22 | 2025-09-09 | 31.45 | -2.93% | 2亿 | 3.03% | -0.14亿 | 6.91% | 21.45万 | 0.11% | -0.14亿 | 7.02% | -722.09万 | 3.61% | 0.21亿 | 10.52% |
| 23 | 2025-09-08 | 32.4 | 3.51% | 2.49亿 | 3.75% | 0.26亿 | 10.46% | 36.62万 | 0.15% | 0.26亿 | 10.31% | -433.87万 | 1.74% | -0.22亿 | 8.72% |
| 24 | 2025-09-05 | 31.3 | 2.59% | 1.58亿 | 2.44% | -549.31万 | 3.49% | -92.06万 | 0.58% | -457.25万 | 2.9% | -0.13亿 | 8.21% | 0.18亿 | 11.69% |
| 25 | 2025-09-04 | 30.51 | -3.78% | 1.94亿 | 3% | -0.38亿 | 19.63% | -0.2亿 | 10.06% | -0.19亿 | 9.57% | 469.86万 | 2.42% | 0.33亿 | 17.21% |
| 26 | 2025-09-03 | 31.71 | -1.64% | 1.58亿 | 2.33% | -422.09万 | 2.68% | -55.64万 | 0.35% | -366.45万 | 2.33% | 778.93万 | 4.94% | -356.84万 | 2.27% |
| 27 | 2025-09-02 | 32.24 | -1.26% | 2.3亿 | 3.44% | -0.13亿 | 5.53% | -746.19万 | 3.25% | -526.21万 | 2.29% | -731.94万 | 3.18% | 0.2亿 | 8.72% |