| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 18.56 | -2.73% | 2.22亿 | 5.94% | 726.34万 | 3.27% | 521.5万 | 2.35% | 204.84万 | 0.92% | -0.15亿 | 6.62% | 744.34万 | 3.35% |
| 2 | 2025-10-13 | 19 | 0.58% | 2.95亿 | 7.84% | 0.37亿 | 12.4% | 0.19亿 | 6.41% | 0.18亿 | 5.99% | -746.88万 | 2.53% | -0.29亿 | 9.88% |
| 3 | 2025-10-09 | 18.24 | 0.88% | 2.21亿 | 6.01% | -447.83万 | 2.03% | -342.39万 | 1.55% | -105.44万 | 0.48% | -976.46万 | 4.42% | 0.14亿 | 6.45% |
| 4 | 2025-09-30 | 18.08 | 0.61% | 3.53亿 | 9.69% | -0.1亿 | 2.97% | -239.88万 | 0.68% | -809.54万 | 2.29% | -0.27亿 | 7.52% | 0.37亿 | 10.49% |
| 5 | 2025-09-29 | 17.97 | 6.02% | 5.22亿 | 14.59% | 0.3亿 | 5.84% | 897.05万 | 1.72% | 0.22亿 | 4.12% | -0.19亿 | 3.57% | -0.12亿 | 2.27% |
| 6 | 2025-09-26 | 16.95 | 1.5% | 2.83亿 | 8.28% | 710.48万 | 2.51% | 416.83万 | 1.47% | 293.65万 | 1.04% | -0.1亿 | 3.7% | 337.65万 | 1.19% |
| 7 | 2025-09-25 | 16.7 | 2.52% | 4.04亿 | 11.8% | 0.29亿 | 7.12% | 639.07万 | 1.58% | 0.22亿 | 5.54% | 123.15万 | 0.3% | -0.3亿 | 7.43% |
| 8 | 2025-09-24 | 16.29 | 1.69% | 1.37亿 | 4.24% | -813.04万 | 5.93% | -156.49万 | 1.14% | -656.55万 | 4.78% | -569.76万 | 4.15% | 0.14亿 | 10.08% |
| 9 | 2025-09-23 | 16.02 | -3.38% | 1.54亿 | 4.77% | -691.69万 | 4.49% | -94.46万 | 0.61% | -597.24万 | 3.88% | -65.02万 | 0.42% | 756.71万 | 4.91% |
| 10 | 2025-09-22 | 16.58 | 3.24% | 1.88亿 | 5.64% | 0.14亿 | 7.52% | 479.53万 | 2.56% | 930.14万 | 4.96% | -676.06万 | 3.61% | -733.61万 | 3.91% |
| 11 | 2025-09-19 | 16.06 | -1.95% | 1.27亿 | 3.89% | -0.11亿 | 8.79% | 230.65万 | 1.81% | -0.13亿 | 10.6% | -193.22万 | 1.52% | 0.13亿 | 10.31% |
| 12 | 2025-09-18 | 16.38 | -4.82% | 3.22亿 | 9.54% | -0.35亿 | 10.91% | -0.18亿 | 5.75% | -0.17亿 | 5.16% | -142.85万 | 0.44% | 0.37亿 | 11.36% |
| 13 | 2025-09-17 | 17.21 | 2.2% | 3.87亿 | 11.26% | 0.15亿 | 3.92% | -0.16亿 | 4.21% | 0.31亿 | 8.13% | -842.16万 | 2.18% | -674.53万 | 1.74% |
| 14 | 2025-09-16 | 16.84 | 1.75% | 1.67亿 | 4.97% | 52.89万 | 0.32% | -375.42万 | 2.25% | 428.3万 | 2.56% | 48.99万 | 0.29% | -101.87万 | 0.61% |
| 15 | 2025-09-15 | 16.55 | -2.82% | 1.98亿 | 5.93% | -0.3亿 | 15.04% | -0.16亿 | 8.02% | -0.14亿 | 7.02% | 36.96万 | 0.19% | 0.29亿 | 14.86% |
| 16 | 2025-09-12 | 17.03 | -1.73% | 3.1亿 | 9.01% | -0.45亿 | 14.44% | -0.18亿 | 5.93% | -0.26亿 | 8.51% | 0.16亿 | 5.12% | 0.29亿 | 9.32% |
| 17 | 2025-09-11 | 17.33 | -1.03% | 2.65亿 | 7.65% | -0.26亿 | 9.71% | -0.18亿 | 6.78% | -777.31万 | 2.93% | 876.02万 | 3.3% | 0.17亿 | 6.41% |
| 18 | 2025-09-10 | 17.51 | 0.86% | 4.09亿 | 11.64% | 0.2亿 | 4.76% | 371.37万 | 0.91% | 0.16亿 | 3.86% | -956.02万 | 2.33% | -994.9万 | 2.43% |
| 19 | 2025-09-09 | 17.36 | 2.9% | 4.54亿 | 13.1% | 0.57亿 | 12.61% | 0.17亿 | 3.7% | 0.4亿 | 8.92% | -0.12亿 | 2.69% | -0.45亿 | 9.93% |
| 20 | 2025-09-08 | 16.87 | -1.98% | 2.85亿 | 8.35% | -0.43亿 | 14.98% | -0.22亿 | 7.61% | -0.21亿 | 7.37% | 0.11亿 | 3.87% | 0.32亿 | 11.1% |
| 21 | 2025-09-05 | 17.21 | 1.12% | 3.59亿 | 10.41% | 0.18亿 | 4.94% | 666.44万 | 1.86% | 0.11亿 | 3.08% | -0.16亿 | 4.45% | -175.66万 | 0.49% |
| 22 | 2025-09-04 | 17.02 | -1.22% | 3.79亿 | 11.01% | -0.21亿 | 5.58% | -838.15万 | 2.21% | -0.13亿 | 3.36% | 0.14亿 | 3.67% | 724万 | 1.91% |
| 23 | 2025-09-03 | 17.23 | 3.42% | 5.41亿 | 15.62% | 0.72亿 | 13.29% | 0.36亿 | 6.6% | 0.36亿 | 6.69% | -0.2亿 | 3.76% | -0.52亿 | 9.53% |
| 24 | 2025-09-02 | 16.66 | -0.36% | 2.13亿 | 6.35% | 0.1亿 | 4.76% | -61.8万 | 0.29% | 0.11亿 | 5.05% | -498.13万 | 2.34% | -515.41万 | 2.42% |