| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.58 | 3.24% | 1.88亿 | 5.64% | 0.14亿 | 7.52% | 479.53万 | 2.56% | 930.14万 | 4.96% | -676.06万 | 3.61% | -733.61万 | 3.91% |
| 2 | 2025-09-19 | 16.06 | -1.95% | 1.27亿 | 3.89% | -0.11亿 | 8.79% | 230.65万 | 1.81% | -0.13亿 | 10.6% | -193.22万 | 1.52% | 0.13亿 | 10.31% |
| 3 | 2025-09-18 | 16.38 | -4.82% | 3.22亿 | 9.54% | -0.35亿 | 10.91% | -0.18亿 | 5.75% | -0.17亿 | 5.16% | -142.85万 | 0.44% | 0.37亿 | 11.36% |
| 4 | 2025-09-17 | 17.21 | 2.2% | 3.87亿 | 11.26% | 0.15亿 | 3.92% | -0.16亿 | 4.21% | 0.31亿 | 8.13% | -842.16万 | 2.18% | -674.53万 | 1.74% |
| 5 | 2025-09-16 | 16.84 | 1.75% | 1.67亿 | 4.97% | 52.89万 | 0.32% | -375.42万 | 2.25% | 428.3万 | 2.56% | 48.99万 | 0.29% | -101.87万 | 0.61% |
| 6 | 2025-09-15 | 16.55 | -2.82% | 1.98亿 | 5.93% | -0.3亿 | 15.04% | -0.16亿 | 8.02% | -0.14亿 | 7.02% | 36.96万 | 0.19% | 0.29亿 | 14.86% |
| 7 | 2025-09-12 | 17.03 | -1.73% | 3.1亿 | 9.01% | -0.45亿 | 14.44% | -0.18亿 | 5.93% | -0.26亿 | 8.51% | 0.16亿 | 5.12% | 0.29亿 | 9.32% |
| 8 | 2025-09-11 | 17.33 | -1.03% | 2.65亿 | 7.65% | -0.26亿 | 9.71% | -0.18亿 | 6.78% | -777.31万 | 2.93% | 876.02万 | 3.3% | 0.17亿 | 6.41% |
| 9 | 2025-09-10 | 17.51 | 0.86% | 4.09亿 | 11.64% | 0.2亿 | 4.76% | 371.37万 | 0.91% | 0.16亿 | 3.86% | -956.02万 | 2.33% | -994.9万 | 2.43% |
| 10 | 2025-09-09 | 17.36 | 2.9% | 4.54亿 | 13.1% | 0.57亿 | 12.61% | 0.17亿 | 3.7% | 0.4亿 | 8.92% | -0.12亿 | 2.69% | -0.45亿 | 9.93% |
| 11 | 2025-09-08 | 16.87 | -1.98% | 2.85亿 | 8.35% | -0.43亿 | 14.98% | -0.22亿 | 7.61% | -0.21亿 | 7.37% | 0.11亿 | 3.87% | 0.32亿 | 11.1% |
| 12 | 2025-09-05 | 17.21 | 1.12% | 3.59亿 | 10.41% | 0.18亿 | 4.94% | 666.44万 | 1.86% | 0.11亿 | 3.08% | -0.16亿 | 4.45% | -175.66万 | 0.49% |
| 13 | 2025-09-04 | 17.02 | -1.22% | 3.79亿 | 11.01% | -0.21亿 | 5.58% | -838.15万 | 2.21% | -0.13亿 | 3.36% | 0.14亿 | 3.67% | 724万 | 1.91% |
| 14 | 2025-09-03 | 17.23 | 3.42% | 5.41亿 | 15.62% | 0.72亿 | 13.29% | 0.36亿 | 6.6% | 0.36亿 | 6.69% | -0.2亿 | 3.76% | -0.52亿 | 9.53% |
| 15 | 2025-09-02 | 16.66 | -0.36% | 2.13亿 | 6.35% | 0.1亿 | 4.76% | -61.8万 | 0.29% | 0.11亿 | 5.05% | -498.13万 | 2.34% | -515.41万 | 2.42% |
| 16 | 2025-09-01 | 16.72 | 4.5% | 3.46亿 | 10.28% | 189.09万 | 0.55% | 127.03万 | 0.37% | 62.06万 | 0.18% | -760.52万 | 2.2% | 571.43万 | 1.65% |
| 17 | 2025-08-29 | 16 | -1.54% | 1.63亿 | 5.08% | 829.47万 | 5.09% | 166.38万 | 1.02% | 663.09万 | 4.07% | -488.49万 | 2.99% | -340.98万 | 2.09% |
| 18 | 2025-08-28 | 16.25 | 0.18% | 2.12亿 | 6.54% | -0.24亿 | 11.55% | -0.18亿 | 8.37% | -673.96万 | 3.19% | 429万 | 2.03% | 0.2亿 | 9.52% |
| 19 | 2025-08-27 | 16.22 | -2.17% | 2.58亿 | 7.73% | -0.16亿 | 6.28% | -229.14万 | 0.89% | -0.14亿 | 5.39% | 388.01万 | 1.5% | 0.12亿 | 4.77% |
| 20 | 2025-08-26 | 16.58 | 0% | 1.67亿 | 5% | -0.14亿 | 8.12% | -863.01万 | 5.16% | -495.39万 | 2.96% | -687.09万 | 4.11% | 0.2亿 | 12.23% |
| 21 | 2025-08-25 | 16.58 | -0.66% | 3.07亿 | 9.18% | -0.32亿 | 10.34% | -0.25亿 | 8.14% | -673.87万 | 2.19% | 0.1亿 | 3.34% | 0.21亿 | 6.99% |
| 22 | 2025-08-22 | 16.69 | 3.66% | 4.16亿 | 12.49% | 0.65亿 | 15.53% | 0.38亿 | 9.2% | 0.26亿 | 6.33% | -330.03万 | 0.79% | -0.61亿 | 14.74% |
| 23 | 2025-08-21 | 16.1 | -0.68% | 1.04亿 | 3.22% | -0.11亿 | 10.26% | -134.43万 | 1.29% | -936.45万 | 8.98% | 595.64万 | 5.71% | 475.24万 | 4.56% |
| 24 | 2025-08-20 | 16.21 | 0.93% | 1.3亿 | 4.01% | -844.61万 | 6.51% | -18.06万 | 0.14% | -826.55万 | 6.37% | 19.87万 | 0.15% | 824.74万 | 6.36% |
| 25 | 2025-08-19 | 16.06 | 0.31% | 1.15亿 | 3.58% | -0.14亿 | 11.76% | -259.58万 | 2.25% | -0.11亿 | 9.51% | -663.84万 | 5.75% | 0.2亿 | 17.51% |
| 26 | 2025-08-18 | 16.01 | 1.84% | 1.43亿 | 4.45% | 576.69万 | 4.02% | -242.64万 | 1.69% | 819.33万 | 5.71% | -557.34万 | 3.88% | -19.35万 | 0.13% |
| 27 | 2025-08-15 | 15.72 | 1.68% | 0.8亿 | 2.56% | -440.07万 | 5.47% | -126.02万 | 1.57% | -314.05万 | 3.9% | -117.69万 | 1.46% | 557.76万 | 6.93% |
| 28 | 2025-08-14 | 15.46 | -3.01% | 1.54亿 | 4.86% | -0.46亿 | 30.1% | -0.31亿 | 20.32% | -0.15亿 | 9.78% | 0.21亿 | 13.92% | 0.25亿 | 16.18% |
| 29 | 2025-08-13 | 15.94 | -0.87% | 1.31亿 | 4.07% | -897.89万 | 6.85% | 292.81万 | 2.23% | -0.12亿 | 9.08% | -170.05万 | 1.3% | 0.11亿 | 8.14% |
| 30 | 2025-08-12 | 16.08 | -0.68% | 0.92亿 | 2.85% | -0.15亿 | 15.76% | -534.73万 | 5.79% | -920.07万 | 9.97% | 260.04万 | 2.82% | 0.12亿 | 12.95% |
| 31 | 2025-08-11 | 16.19 | 0% | 1.28亿 | 3.93% | -777.4万 | 6.06% | -592.22万 | 4.61% | -185.18万 | 1.44% | 59.29万 | 0.46% | 718.11万 | 5.59% |
| 32 | 2025-08-07 | 16.09 | -0.12% | 1.56亿 | 4.79% | -375.17万 | 2.41% | -34.41万 | 0.22% | -340.76万 | 2.19% | -0.11亿 | 7.32% | 0.15亿 | 9.72% |
| 33 | 2025-08-06 | 16.11 | 2.03% | 2.59亿 | 8.01% | 0.39亿 | 15.11% | 764.15万 | 2.96% | 0.31亿 | 12.15% | -958.31万 | 3.71% | -0.29亿 | 11.4% |
| 34 | 2025-08-05 | 15.79 | 2.07% | 1.36亿 | 4.34% | 0.14亿 | 10.45% | 890.53万 | 6.55% | 529.14万 | 3.89% | -821.67万 | 6.05% | -597.99万 | 4.4% |
| 35 | 2025-08-04 | 15.47 | 0.91% | 0.65亿 | 2.11% | -552.67万 | 8.49% | -156.52万 | 2.41% | -396.14万 | 6.09% | -328.64万 | 5.05% | 881.31万 | 13.55% |
| 36 | 2025-08-01 | 15.33 | -0.13% | 0.7亿 | 2.28% | -400.34万 | 5.73% | -57.29万 | 0.82% | -343.05万 | 4.91% | -267.55万 | 3.83% | 667.89万 | 9.57% |
| 37 | 2025-07-31 | 15.35 | -0.26% | 1.07亿 | 3.45% | -889.49万 | 8.28% | -0.11亿 | 10.3% | 217.55万 | 2.02% | 445.43万 | 4.15% | 444.06万 | 4.13% |
| 38 | 2025-07-30 | 15.39 | -1.54% | 0.83亿 | 2.68% | -0.13亿 | 16.03% | -312.77万 | 3.75% | -0.1亿 | 12.28% | 40.08万 | 0.48% | 0.13亿 | 15.55% |
| 39 | 2025-07-29 | 15.63 | -1.39% | 1.09亿 | 3.45% | -0.18亿 | 16.47% | -169.28万 | 1.56% | -0.16亿 | 14.91% | 418.95万 | 3.86% | 0.14亿 | 12.61% |
| 40 | 2025-07-28 | 15.85 | -0.31% | 1.26亿 | 3.95% | -553.25万 | 4.4% | -17.89万 | 0.14% | -535.35万 | 4.26% | 880.27万 | 7% | -327.03万 | 2.6% |
| 41 | 2025-07-25 | 15.9 | 0.95% | 1.05亿 | 3.29% | 0.18亿 | 17.12% | 449.46万 | 4.29% | 0.13亿 | 12.83% | -518.3万 | 4.94% | -0.13亿 | 12.17% |
| 42 | 2025-07-24 | 15.75 | 0.7% | 0.78亿 | 2.46% | -919.03万 | 11.81% | -326.19万 | 4.19% | -592.84万 | 7.62% | 246.32万 | 3.17% | 672.7万 | 8.65% |
| 43 | 2025-07-23 | 15.64 | -1.7% | 1.1亿 | 3.46% | -366.81万 | 3.34% | 0.04万 | 0% | -366.85万 | 3.34% | 534.08万 | 4.86% | -167.27万 | 1.52% |
| 44 | 2025-07-22 | 15.91 | -1.24% | 1.42亿 | 4.46% | -558.25万 | 3.93% | -164.84万 | 1.16% | -393.41万 | 2.77% | 983.59万 | 6.92% | -425.34万 | 2.99% |
| 45 | 2025-07-21 | 16.11 | 2.09% | 1.84亿 | 5.69% | 647.56万 | 3.51% | 602.06万 | 3.26% | 45.5万 | 0.25% | -650.53万 | 3.53% | 2.97万 | 0.02% |
| 46 | 2025-07-18 | 15.78 | -0.32% | 0.98亿 | 3.09% | -761.29万 | 7.74% | -424.13万 | 4.31% | -337.16万 | 3.43% | 14.22万 | 0.14% | 747.07万 | 7.59% |
| 47 | 2025-07-17 | 15.88 | 1.08% | 0.69亿 | 2.19% | 88.64万 | 1.28% | 69.97万 | 1.01% | 18.67万 | 0.27% | -639.65万 | 9.22% | 551.01万 | 7.94% |
| 48 | 2025-07-16 | 15.71 | 0.45% | 0.91亿 | 2.87% | 213.51万 | 2.34% | -208.81万 | 2.29% | 422.32万 | 4.62% | -202.68万 | 2.22% | -10.83万 | 0.12% |
| 49 | 2025-07-15 | 15.64 | -1.26% | 1.13亿 | 3.63% | -0.1亿 | 9.02% | -501.43万 | 4.42% | -521.51万 | 4.6% | 60.87万 | 0.54% | 962.07万 | 8.49% |
| 50 | 2025-07-14 | 15.84 | -0.44% | 0.59亿 | 1.85% | -650.08万 | 11.03% | 16.08万 | 0.27% | -666.16万 | 11.3% | 55.07万 | 0.93% | 595.02万 | 10.1% |