| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.8 | -2.62% | 1.17亿 | 1.77% | -729.79万 | 6.21% | -437.88万 | 3.73% | -291.91万 | 2.48% | -15.94万 | 0.14% | 745.73万 | 6.35% |
| 2 | 2025-09-18 | 8.01 | -3.84% | 2.38亿 | 3.48% | 145.29万 | 0.61% | 201.35万 | 0.85% | -56.06万 | 0.24% | 0.13亿 | 5.67% | -0.15亿 | 6.29% |
| 3 | 2025-09-17 | 8.33 | 6.25% | 2.94亿 | 4.26% | 184.19万 | 0.63% | -66.11万 | 0.22% | 250.3万 | 0.85% | -995.53万 | 3.39% | 811.34万 | 2.76% |
| 4 | 2025-09-16 | 7.84 | 1.29% | 1.08亿 | 1.65% | -0.15亿 | 14.25% | -901.67万 | 8.32% | -642.13万 | 5.93% | -444.68万 | 4.1% | 0.2亿 | 18.35% |
| 5 | 2025-09-15 | 7.74 | -0.13% | 0.93亿 | 1.42% | -0.14亿 | 15.35% | -502.75万 | 5.4% | -927.55万 | 9.96% | -440.07万 | 4.72% | 0.19亿 | 20.07% |
| 6 | 2025-09-12 | 7.75 | -1.02% | 1.09亿 | 1.66% | -800.08万 | 7.34% | -634.86万 | 5.83% | -165.22万 | 1.52% | -726.55万 | 6.67% | 0.15亿 | 14.01% |
| 7 | 2025-09-11 | 7.83 | 0.13% | 1.31亿 | 1.99% | -777.93万 | 5.93% | -341.8万 | 2.61% | -436.13万 | 3.33% | -422.78万 | 3.22% | 0.12亿 | 9.16% |
| 8 | 2025-09-10 | 7.82 | -1.76% | 1.38亿 | 2.09% | 456.35万 | 3.3% | 166.05万 | 1.2% | 290.3万 | 2.1% | -205.04万 | 1.48% | -251.31万 | 1.82% |
| 9 | 2025-09-09 | 7.96 | 1.66% | 2.64亿 | 3.94% | 0.2亿 | 7.65% | 0.13亿 | 4.94% | 714.8万 | 2.7% | -0.14亿 | 5.39% | -596.67万 | 2.26% |
| 10 | 2025-09-08 | 7.83 | 3.43% | 2.18亿 | 3.34% | -159.5万 | 0.73% | -414.16万 | 1.9% | 254.65万 | 1.17% | 274.49万 | 1.26% | -114.99万 | 0.53% |
| 11 | 2025-09-05 | 7.57 | 1.47% | 1.49亿 | 2.33% | -965.9万 | 6.5% | 207.12万 | 1.39% | -0.12亿 | 7.89% | -0.19亿 | 12.53% | 0.28亿 | 19.03% |
| 12 | 2025-09-04 | 7.46 | -3.99% | 2.39亿 | 3.75% | -310.71万 | 1.3% | -419.31万 | 1.76% | 108.6万 | 0.46% | -343.67万 | 1.44% | 654.38万 | 2.74% |
| 13 | 2025-09-03 | 7.77 | 1.17% | 2.97亿 | 4.56% | -80.86万 | 0.27% | 663.75万 | 2.24% | -744.62万 | 2.51% | -843.56万 | 2.84% | 924.43万 | 3.12% |
| 14 | 2025-09-02 | 7.68 | 1.32% | 2.7亿 | 4.15% | -0.12亿 | 4.52% | 195.39万 | 0.72% | -0.14亿 | 5.24% | -213.18万 | 0.79% | 0.14亿 | 5.31% |
| 15 | 2025-09-01 | 7.58 | -1.3% | 2.46亿 | 3.83% | -864.24万 | 3.52% | -311.11万 | 1.27% | -553.13万 | 2.25% | 0.13亿 | 5.19% | -410.97万 | 1.67% |
| 16 | 2025-08-29 | 7.68 | 3.92% | 3.08亿 | 4.8% | 0.16亿 | 5.08% | 0.16亿 | 5.11% | -10.47万 | 0.03% | -633.91万 | 2.06% | -928.94万 | 3.02% |
| 17 | 2025-08-28 | 7.39 | 0.68% | 2.57亿 | 4.12% | -0.23亿 | 9.12% | -0.18亿 | 6.9% | -571.36万 | 2.22% | 320.18万 | 1.25% | 0.2亿 | 7.88% |
| 18 | 2025-08-27 | 7.34 | -0.81% | 3.68亿 | 5.83% | -289.65万 | 0.79% | -0.14亿 | 3.88% | 0.11亿 | 3.09% | 308.39万 | 0.84% | -18.74万 | 0.05% |
| 19 | 2025-08-26 | 7.4 | -0.94% | 4.21亿 | 6.75% | 921.03万 | 2.19% | -646.38万 | 1.53% | 0.16亿 | 3.72% | 0.17亿 | 3.97% | -0.26亿 | 6.16% |
| 20 | 2025-08-25 | 7.47 | 10.01% | 2.22亿 | 3.53% | 0.28亿 | 12.6% | 0.5亿 | 22.35% | -0.22亿 | 9.75% | -0.19亿 | 8.75% | -856.32万 | 3.85% |
| 21 | 2025-08-22 | 6.79 | 0.15% | 0.9亿 | 1.57% | 748.76万 | 8.31% | -104.03万 | 1.15% | 852.79万 | 9.47% | -0.1亿 | 11.28% | 267.02万 | 2.96% |
| 22 | 2025-08-21 | 6.78 | -0.59% | 0.71亿 | 1.24% | -55.79万 | 0.78% | 226.04万 | 3.18% | -281.82万 | 3.96% | -236.43万 | 3.32% | 292.22万 | 4.11% |
| 23 | 2025-08-20 | 6.82 | 1.34% | 0.88亿 | 1.52% | 104.76万 | 1.2% | 476.99万 | 5.44% | -372.23万 | 4.25% | -167.2万 | 1.91% | 62.44万 | 0.71% |
| 24 | 2025-08-19 | 6.73 | 0.75% | 0.71亿 | 1.26% | -557.13万 | 7.83% | -204.92万 | 2.88% | -352.21万 | 4.95% | 136.62万 | 1.92% | 420.51万 | 5.91% |
| 25 | 2025-08-18 | 6.68 | 0.45% | 0.64亿 | 1.14% | 735.65万 | 11.44% | 232.33万 | 3.61% | 503.32万 | 7.83% | -327.91万 | 5.1% | -407.74万 | 6.34% |
| 26 | 2025-08-15 | 6.65 | 1.22% | 0.56亿 | 1% | 174.57万 | 3.12% | 71.1万 | 1.27% | 103.47万 | 1.85% | -352.93万 | 6.3% | 178.37万 | 3.18% |
| 27 | 2025-08-14 | 6.57 | -1.65% | 0.58亿 | 1.03% | 348.22万 | 6.04% | 123.48万 | 2.14% | 224.75万 | 3.9% | -529.07万 | 9.17% | 180.84万 | 3.14% |
| 28 | 2025-08-13 | 6.68 | -0.15% | 0.49亿 | 0.88% | 553.89万 | 11.19% | -85.58万 | 1.73% | 639.47万 | 12.92% | -230.7万 | 4.66% | -323.19万 | 6.53% |
| 29 | 2025-08-12 | 6.69 | 0% | 0.51亿 | 0.9% | -424.63万 | 8.38% | -279.86万 | 5.53% | -144.76万 | 2.86% | -260.68万 | 5.15% | 685.3万 | 13.53% |
| 30 | 2025-08-11 | 6.69 | 0.6% | 0.74亿 | 1.31% | -548.01万 | 7.42% | 45.76万 | 0.62% | -593.77万 | 8.04% | 114.38万 | 1.55% | 433.63万 | 5.87% |
| 31 | 2025-08-07 | 6.54 | -0.61% | 0.39亿 | 0.7% | -542.74万 | 13.92% | -129.06万 | 3.31% | -413.68万 | 10.61% | 45.17万 | 1.16% | 497.57万 | 12.76% |
| 32 | 2025-08-06 | 6.58 | 0.46% | 0.43亿 | 0.78% | -234.18万 | 5.43% | -194.04万 | 4.5% | -40.15万 | 0.93% | -411.64万 | 9.54% | 645.82万 | 14.96% |
| 33 | 2025-08-05 | 6.55 | 0.77% | 0.36亿 | 0.65% | -603.43万 | 16.78% | -322.82万 | 8.98% | -280.61万 | 7.8% | -162.37万 | 4.52% | 765.8万 | 21.3% |
| 34 | 2025-08-04 | 6.5 | 0.93% | 0.39亿 | 0.72% | 21.42万 | 0.55% | 42.44万 | 1.08% | -21.01万 | 0.54% | -193.02万 | 4.92% | 171.59万 | 4.37% |
| 35 | 2025-08-01 | 6.44 | 1.26% | 0.36亿 | 0.66% | -361.32万 | 10.12% | -61.26万 | 1.72% | -300.05万 | 8.41% | 194.54万 | 5.45% | 166.78万 | 4.67% |
| 36 | 2025-07-31 | 6.36 | -2% | 0.55亿 | 1.02% | -0.13亿 | 23.46% | -429.34万 | 7.78% | -865.98万 | 15.69% | 706.77万 | 12.8% | 588.55万 | 10.66% |
| 37 | 2025-07-30 | 6.49 | -1.22% | 0.6亿 | 1.09% | -0.14亿 | 22.55% | -0.12亿 | 19.62% | -176.22万 | 2.93% | 273.21万 | 4.55% | 0.11亿 | 18% |
| 38 | 2025-07-29 | 6.57 | -0.45% | 0.47亿 | 0.84% | -828.6万 | 17.74% | 211.24万 | 4.52% | -0.1亿 | 22.26% | 97.63万 | 2.09% | 730.97万 | 15.65% |
| 39 | 2025-07-28 | 6.6 | 0.3% | 0.43亿 | 0.77% | 32.31万 | 0.76% | 54.32万 | 1.27% | -22万 | 0.51% | -287.41万 | 6.72% | 255.09万 | 5.96% |
| 40 | 2025-07-25 | 6.58 | -0.6% | 0.5亿 | 0.89% | -200.82万 | 4.04% | -42.99万 | 0.86% | -157.83万 | 3.17% | 76.27万 | 1.53% | 124.55万 | 2.5% |
| 41 | 2025-07-24 | 6.62 | 0.15% | 0.61亿 | 1.1% | -448.26万 | 7.32% | -450.21万 | 7.35% | 1.95万 | 0.03% | 554.07万 | 9.05% | -105.81万 | 1.73% |
| 42 | 2025-07-23 | 6.85 | -0.15% | 0.64亿 | 1.11% | 701.33万 | 10.9% | 410.84万 | 6.39% | 290.49万 | 4.51% | -231.88万 | 3.6% | -469.45万 | 7.3% |
| 43 | 2025-07-22 | 6.86 | 0.29% | 0.56亿 | 0.96% | -739.9万 | 13.21% | 225.27万 | 4.02% | -965.17万 | 17.24% | -329.88万 | 5.89% | 0.11亿 | 19.11% |
| 44 | 2025-07-21 | 6.84 | 1.48% | 0.58亿 | 1.01% | -253.32万 | 4.36% | -13.34万 | 0.23% | -239.98万 | 4.13% | -323.72万 | 5.57% | 577.04万 | 9.93% |
| 45 | 2025-07-18 | 6.74 | 0.45% | 0.51亿 | 0.9% | 106.68万 | 2.09% | 89.6万 | 1.75% | 17.09万 | 0.33% | 717.88万 | 14.06% | -824.56万 | 16.14% |
| 46 | 2025-07-17 | 6.71 | -0.59% | 0.34亿 | 0.59% | -269.76万 | 8.01% | -32.37万 | 0.96% | -237.39万 | 7.05% | 93.82万 | 2.79% | 175.94万 | 5.23% |
| 47 | 2025-07-16 | 6.75 | 0.9% | 0.46亿 | 0.81% | -246.5万 | 5.37% | -11.83万 | 0.26% | -234.67万 | 5.11% | -33.44万 | 0.73% | 279.94万 | 6.1% |
| 48 | 2025-07-15 | 6.69 | -0.89% | 0.44亿 | 0.78% | -305.22万 | 6.88% | -52.8万 | 1.19% | -252.42万 | 5.69% | -27.85万 | 0.63% | 333.08万 | 7.51% |
| 49 | 2025-07-14 | 6.75 | 1.66% | 0.58亿 | 1.02% | -470.74万 | 8.11% | -292.54万 | 5.04% | -178.2万 | 3.07% | -189.11万 | 3.26% | 659.85万 | 11.37% |
| 50 | 2025-07-11 | 6.64 | -0.15% | 0.46亿 | 0.82% | -358.27万 | 7.79% | 19.04万 | 0.41% | -377.31万 | 8.2% | -78.77万 | 1.71% | 437.03万 | 9.5% |