| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 8.08 | 0.12% | 0.78亿 | 1.14% | -0.1亿 | 12.96% | -502.41万 | 6.43% | -510.96万 | 6.53% | 751.77万 | 9.61% | 261.6万 | 3.35% |
| 2 | 2025-10-09 | 8.16 | 2.26% | 1.37亿 | 1.99% | 576.32万 | 4.2% | -114.69万 | 0.84% | 691万 | 5.04% | -583.54万 | 4.25% | 7.23万 | 0.05% |
| 3 | 2025-09-30 | 7.98 | -0.87% | 0.75亿 | 1.11% | -793.1万 | 10.64% | -604.39万 | 8.11% | -188.71万 | 2.53% | 145.32万 | 1.95% | 647.78万 | 8.69% |
| 4 | 2025-09-29 | 8.05 | 0.12% | 0.99亿 | 1.46% | 333.18万 | 3.37% | 226.24万 | 2.29% | 106.94万 | 1.08% | 540.19万 | 5.46% | -873.37万 | 8.83% |
| 5 | 2025-09-26 | 8.04 | 1.01% | 0.86亿 | 1.27% | -137.16万 | 1.59% | -300.14万 | 3.48% | 162.98万 | 1.89% | -0.1亿 | 11.6% | 0.11亿 | 13.19% |
| 6 | 2025-09-25 | 7.96 | -2.09% | 0.96亿 | 1.41% | -454.64万 | 4.75% | -320万 | 3.34% | -134.64万 | 1.41% | -139.65万 | 1.46% | 594.29万 | 6.21% |
| 7 | 2025-09-24 | 8.13 | 2.14% | 1.38亿 | 2.02% | 365.88万 | 2.65% | 328.76万 | 2.38% | 37.12万 | 0.27% | -225.82万 | 1.64% | -140.06万 | 1.02% |
| 8 | 2025-09-23 | 7.96 | 1.14% | 1.49亿 | 2.27% | -0.11亿 | 7.24% | -206.2万 | 1.38% | -872.65万 | 5.85% | -647.43万 | 4.34% | 0.17亿 | 11.58% |
| 9 | 2025-09-22 | 7.87 | 0.9% | 0.8亿 | 1.21% | -272.57万 | 3.4% | -150.06万 | 1.87% | -122.51万 | 1.53% | -485.51万 | 6.05% | 758.08万 | 9.44% |
| 10 | 2025-09-19 | 7.8 | -2.62% | 1.17亿 | 1.77% | -729.79万 | 6.21% | -437.88万 | 3.73% | -291.91万 | 2.48% | -15.94万 | 0.14% | 745.73万 | 6.35% |
| 11 | 2025-09-18 | 8.01 | -3.84% | 2.38亿 | 3.48% | 145.29万 | 0.61% | 201.35万 | 0.85% | -56.06万 | 0.24% | 0.13亿 | 5.67% | -0.15亿 | 6.29% |
| 12 | 2025-09-17 | 8.33 | 6.25% | 2.94亿 | 4.26% | 184.19万 | 0.63% | -66.11万 | 0.22% | 250.3万 | 0.85% | -995.53万 | 3.39% | 811.34万 | 2.76% |
| 13 | 2025-09-16 | 7.84 | 1.29% | 1.08亿 | 1.65% | -0.15亿 | 14.25% | -901.67万 | 8.32% | -642.13万 | 5.93% | -444.68万 | 4.1% | 0.2亿 | 18.35% |
| 14 | 2025-09-15 | 7.74 | -0.13% | 0.93亿 | 1.42% | -0.14亿 | 15.35% | -502.75万 | 5.4% | -927.55万 | 9.96% | -440.07万 | 4.72% | 0.19亿 | 20.07% |
| 15 | 2025-09-12 | 7.75 | -1.02% | 1.09亿 | 1.66% | -800.08万 | 7.34% | -634.86万 | 5.83% | -165.22万 | 1.52% | -726.55万 | 6.67% | 0.15亿 | 14.01% |
| 16 | 2025-09-11 | 7.83 | 0.13% | 1.31亿 | 1.99% | -777.93万 | 5.93% | -341.8万 | 2.61% | -436.13万 | 3.33% | -422.78万 | 3.22% | 0.12亿 | 9.16% |
| 17 | 2025-09-10 | 7.82 | -1.76% | 1.38亿 | 2.09% | 456.35万 | 3.3% | 166.05万 | 1.2% | 290.3万 | 2.1% | -205.04万 | 1.48% | -251.31万 | 1.82% |
| 18 | 2025-09-09 | 7.96 | 1.66% | 2.64亿 | 3.94% | 0.2亿 | 7.65% | 0.13亿 | 4.94% | 714.8万 | 2.7% | -0.14亿 | 5.39% | -596.67万 | 2.26% |
| 19 | 2025-09-08 | 7.83 | 3.43% | 2.18亿 | 3.34% | -159.5万 | 0.73% | -414.16万 | 1.9% | 254.65万 | 1.17% | 274.49万 | 1.26% | -114.99万 | 0.53% |
| 20 | 2025-09-05 | 7.57 | 1.47% | 1.49亿 | 2.33% | -965.9万 | 6.5% | 207.12万 | 1.39% | -0.12亿 | 7.89% | -0.19亿 | 12.53% | 0.28亿 | 19.03% |
| 21 | 2025-09-04 | 7.46 | -3.99% | 2.39亿 | 3.75% | -310.71万 | 1.3% | -419.31万 | 1.76% | 108.6万 | 0.46% | -343.67万 | 1.44% | 654.38万 | 2.74% |
| 22 | 2025-09-03 | 7.77 | 1.17% | 2.97亿 | 4.56% | -80.86万 | 0.27% | 663.75万 | 2.24% | -744.62万 | 2.51% | -843.56万 | 2.84% | 924.43万 | 3.12% |
| 23 | 2025-09-02 | 7.68 | 1.32% | 2.7亿 | 4.15% | -0.12亿 | 4.52% | 195.39万 | 0.72% | -0.14亿 | 5.24% | -213.18万 | 0.79% | 0.14亿 | 5.31% |