| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.05 | -3.73% | 2.2亿 | 2.54% | -0.15亿 | 6.76% | -0.13亿 | 5.9% | -189.99万 | 0.86% | 0.12亿 | 5.66% | 243.64万 | 1.11% |
| 2 | 2025-09-18 | 17.71 | 0.68% | 3.13亿 | 3.46% | 496.9万 | 1.59% | 751.02万 | 2.4% | -254.12万 | 0.81% | -0.1亿 | 3.34% | 550.47万 | 1.76% |
| 3 | 2025-09-17 | 17.59 | -0.06% | 2.14亿 | 2.38% | -0.17亿 | 7.81% | -264.85万 | 1.24% | -0.14亿 | 6.58% | -718.38万 | 3.35% | 0.24亿 | 11.16% |
| 4 | 2025-09-16 | 17.6 | 3.9% | 2.92亿 | 3.34% | 971.77万 | 3.33% | 145.25万 | 0.5% | 826.52万 | 2.83% | 523.13万 | 1.79% | -0.15亿 | 5.12% |
| 5 | 2025-09-15 | 16.94 | -1.28% | 1.27亿 | 1.48% | -0.12亿 | 9.11% | -963.05万 | 7.57% | -196.29万 | 1.54% | 0.13亿 | 10.39% | -163.44万 | 1.28% |
| 6 | 2025-09-12 | 17.16 | -1.89% | 1.56亿 | 1.78% | -0.1亿 | 6.65% | -0.1亿 | 6.43% | -34.69万 | 0.22% | -219.92万 | 1.41% | 0.13亿 | 8.06% |
| 7 | 2025-09-11 | 17.49 | 0.06% | 1.66亿 | 1.89% | -0.16亿 | 9.62% | -792.93万 | 4.79% | -799.37万 | 4.83% | 942.65万 | 5.7% | 649.64万 | 3.93% |
| 8 | 2025-09-10 | 17.48 | -0.68% | 1.65亿 | 1.84% | 724.88万 | 4.4% | 868.31万 | 5.27% | -143.43万 | 0.87% | 0.11亿 | 6.63% | -0.18亿 | 11.03% |
| 9 | 2025-09-09 | 17.6 | -2.06% | 1.41亿 | 1.58% | -0.13亿 | 9.07% | -310.75万 | 2.21% | -965.95万 | 6.86% | 576.94万 | 4.1% | 699.75万 | 4.97% |
| 10 | 2025-09-08 | 17.97 | -0.5% | 2.24亿 | 2.45% | 860.82万 | 3.85% | 258.83万 | 1.16% | 602万 | 2.69% | -899.45万 | 4.02% | 38.62万 | 0.17% |
| 11 | 2025-09-05 | 18.06 | 4.27% | 3.33亿 | 3.68% | 0.15亿 | 4.54% | -775.18万 | 2.33% | 0.23亿 | 6.87% | -625.38万 | 1.88% | -888.09万 | 2.67% |
| 12 | 2025-09-04 | 17.32 | 0.81% | 3.87亿 | 4.33% | 0.12亿 | 3.14% | 425.21万 | 1.1% | 791.52万 | 2.05% | 0.19亿 | 4.92% | -0.31亿 | 8.06% |
| 13 | 2025-09-03 | 17.18 | -3.1% | 1.97亿 | 2.24% | -0.2亿 | 10.38% | -0.21亿 | 10.72% | 65.47万 | 0.33% | 0.16亿 | 8.3% | 410.63万 | 2.09% |
| 14 | 2025-09-02 | 17.73 | 0.68% | 2.89亿 | 3.29% | -0.15亿 | 5.31% | -689.18万 | 2.38% | -847.62万 | 2.93% | 814.47万 | 2.82% | 722.33万 | 2.5% |
| 15 | 2025-09-01 | 17.61 | 0.34% | 2.08亿 | 2.32% | 623.08万 | 2.99% | 322.77万 | 1.55% | 300.31万 | 1.44% | 436.8万 | 2.1% | -0.11亿 | 5.09% |
| 16 | 2025-08-29 | 17.55 | 0.52% | 2.93亿 | 3.28% | -783.1万 | 2.68% | -745.59万 | 2.55% | -37.51万 | 0.13% | 0.31亿 | 10.53% | -0.23亿 | 7.86% |
| 17 | 2025-08-28 | 17.46 | -0.11% | 2.89亿 | 3.32% | -0.14亿 | 5% | -543.89万 | 1.88% | -899.54万 | 3.11% | 0.11亿 | 3.79% | 349.3万 | 1.21% |
| 18 | 2025-08-27 | 17.48 | -3.85% | 3.05亿 | 3.36% | -0.37亿 | 12.02% | -0.15亿 | 4.83% | -0.22亿 | 7.19% | 804.77万 | 2.64% | 0.29亿 | 9.38% |
| 19 | 2025-08-26 | 18.18 | -2.15% | 2.04亿 | 2.21% | -0.25亿 | 12.2% | 351.64万 | 1.72% | -0.28亿 | 13.92% | -705.96万 | 3.45% | 0.32亿 | 15.66% |
| 20 | 2025-08-25 | 18.58 | 0.43% | 2.19亿 | 2.33% | -487.87万 | 2.23% | -447.34万 | 2.05% | -40.53万 | 0.19% | 346.64万 | 1.58% | 141.24万 | 0.65% |
| 21 | 2025-08-22 | 18.5 | -0.64% | 2.71亿 | 2.89% | -0.15亿 | 5.52% | -0.37亿 | 13.7% | 0.22亿 | 8.18% | 479.57万 | 1.77% | 0.1亿 | 3.76% |
| 22 | 2025-08-21 | 18.62 | -1.64% | 2.87亿 | 3.04% | -822.11万 | 2.86% | -0.14亿 | 4.77% | 546.08万 | 1.9% | 568.7万 | 1.98% | 253.41万 | 0.88% |
| 23 | 2025-08-20 | 18.93 | 6.83% | 6.55亿 | 6.88% | -0.42亿 | 6.36% | -0.2亿 | 3.11% | -0.21亿 | 3.25% | -0.28亿 | 4.22% | 0.69亿 | 10.59% |
| 24 | 2025-08-19 | 17.72 | 0.17% | 2.37亿 | 2.65% | 767.82万 | 3.24% | 81.63万 | 0.34% | 686.19万 | 2.9% | -0.12亿 | 5.13% | 448.64万 | 1.89% |
| 25 | 2025-08-18 | 17.69 | 0.8% | 2.9亿 | 3.28% | 0.35亿 | 11.99% | 0.37亿 | 12.71% | -210.93万 | 0.73% | -0.14亿 | 4.85% | -0.21亿 | 7.14% |
| 26 | 2025-08-15 | 17.55 | 5.98% | 3.66亿 | 4.19% | -256.71万 | 0.7% | -679.17万 | 1.85% | 422.46万 | 1.15% | -242.92万 | 0.66% | 499.64万 | 1.36% |
| 27 | 2025-08-14 | 16.56 | -1.49% | 1.39亿 | 1.66% | -0.19亿 | 13.93% | -0.18亿 | 12.67% | -175.55万 | 1.26% | 523.02万 | 3.75% | 0.14亿 | 10.18% |
| 28 | 2025-08-13 | 16.81 | 3.83% | 2.4亿 | 2.85% | 0.27亿 | 11.2% | 0.13亿 | 5.49% | 0.14亿 | 5.71% | -0.15亿 | 6.31% | -0.12亿 | 4.88% |
| 29 | 2025-08-12 | 16.19 | -2.76% | 1.86亿 | 2.26% | -0.52亿 | 27.82% | -0.5亿 | 26.98% | -156.27万 | 0.84% | 977.17万 | 5.27% | 0.42亿 | 22.55% |
| 30 | 2025-08-11 | 16.65 | -0.77% | 1.43亿 | 1.69% | -0.17亿 | 11.56% | -628.61万 | 4.4% | -0.1亿 | 7.16% | 680.69万 | 4.76% | 971.25万 | 6.8% |
| 31 | 2025-08-07 | 16.72 | -1.82% | 1.52亿 | 1.8% | -408.3万 | 2.68% | 525.87万 | 3.45% | -934.18万 | 6.13% | -124.01万 | 0.81% | 532.32万 | 3.49% |
| 32 | 2025-08-06 | 17.03 | 2.65% | 2.29亿 | 2.7% | 0.38亿 | 16.68% | 0.27亿 | 11.7% | 0.11亿 | 4.99% | -0.2亿 | 8.92% | -0.18亿 | 7.77% |
| 33 | 2025-08-05 | 16.59 | 0.06% | 2.11亿 | 2.51% | -0.24亿 | 11.34% | -994.7万 | 4.72% | -0.14亿 | 6.62% | 796.76万 | 3.78% | 0.16亿 | 7.56% |
| 34 | 2025-08-04 | 16.58 | 5% | 3.97亿 | 4.77% | -516.43万 | 1.3% | -0.35亿 | 8.75% | 0.3亿 | 7.45% | -267.2万 | 0.67% | 783.62万 | 1.97% |
| 35 | 2025-08-01 | 15.79 | -2.05% | 1.94亿 | 2.41% | -0.59亿 | 30.3% | -0.31亿 | 15.83% | -0.28亿 | 14.47% | 0.19亿 | 9.9% | 0.4亿 | 20.4% |
| 36 | 2025-07-31 | 16.12 | -0.31% | 1.95亿 | 2.38% | -0.25亿 | 12.58% | -0.34亿 | 17.62% | 981.76万 | 5.04% | 0.12亿 | 6.41% | 0.12亿 | 6.17% |
| 37 | 2025-07-30 | 16.17 | -3.06% | 1.89亿 | 2.3% | -0.4亿 | 21.21% | -0.24亿 | 12.56% | -0.16亿 | 8.65% | 489.85万 | 2.59% | 0.35亿 | 18.62% |
| 38 | 2025-07-29 | 16.68 | -1.07% | 1.6亿 | 1.91% | -0.3亿 | 18.74% | -0.24亿 | 15.24% | -560.51万 | 3.51% | 834.08万 | 5.22% | 0.22亿 | 13.53% |
| 39 | 2025-07-28 | 16.86 | -0.77% | 1.95亿 | 2.28% | -0.12亿 | 6.33% | -0.4亿 | 20.31% | 0.27亿 | 13.98% | -6.06万 | 0.03% | 0.12亿 | 6.36% |
| 40 | 2025-07-25 | 16.99 | -1.74% | 1.78亿 | 2.06% | -0.38亿 | 21.44% | -0.28亿 | 15.47% | -0.11亿 | 5.96% | 0.15亿 | 8.44% | 0.23亿 | 13% |
| 41 | 2025-07-24 | 17.29 | 0.52% | 1.08亿 | 1.24% | -784.92万 | 7.25% | -693.02万 | 6.4% | -91.9万 | 0.85% | 899.11万 | 8.31% | -114.19万 | 1.05% |
| 42 | 2025-07-23 | 17.2 | -2.55% | 1.83亿 | 2.08% | -0.3亿 | 16.47% | -0.16亿 | 8.51% | -0.15亿 | 7.95% | 253.96万 | 1.39% | 0.28亿 | 15.08% |
| 43 | 2025-07-22 | 17.65 | -0.79% | 1.72亿 | 1.93% | -640.02万 | 3.72% | -0.15亿 | 8.66% | 849.45万 | 4.94% | 379.73万 | 2.21% | 260.29万 | 1.51% |
| 44 | 2025-07-21 | 17.79 | -2.41% | 1.99亿 | 2.22% | -0.36亿 | 18% | -0.22亿 | 11.2% | -0.14亿 | 6.81% | 0.29亿 | 14.6% | 678.49万 | 3.41% |
| 45 | 2025-07-18 | 18.23 | 0.33% | 4.25亿 | 4.72% | -0.47亿 | 11.09% | -0.24亿 | 5.68% | -0.23亿 | 5.41% | 0.39亿 | 9.24% | 786.47万 | 1.85% |
| 46 | 2025-07-17 | 18.17 | -3.35% | 3.14亿 | 3.39% | -0.25亿 | 8.09% | -0.13亿 | 4.14% | -0.12亿 | 3.95% | 0.41亿 | 13.14% | -0.16亿 | 5.06% |
| 47 | 2025-07-16 | 18.8 | 2.01% | 2.69亿 | 2.88% | 0.28亿 | 10.35% | 0.18亿 | 6.86% | 937.95万 | 3.49% | -747.32万 | 2.78% | -0.2亿 | 7.57% |
| 48 | 2025-07-15 | 18.43 | -0.86% | 1.82亿 | 1.96% | -0.16亿 | 8.66% | -736.43万 | 4.04% | -839.97万 | 4.61% | 0.18亿 | 10.09% | -261.5万 | 1.44% |
| 49 | 2025-07-14 | 18.59 | -2.92% | 3.29亿 | 3.47% | -0.21亿 | 6.49% | -0.24亿 | 7.23% | 243.05万 | 0.74% | 0.21亿 | 6.46% | 11.65万 | 0.04% |
| 50 | 2025-07-11 | 19.15 | 5.86% | 6.16亿 | 6.44% | -0.22亿 | 3.62% | -757.15万 | 1.23% | -0.15亿 | 2.39% | 560.94万 | 0.91% | 0.17亿 | 2.71% |