| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 17.76 | 2.01% | 2.07亿 | 2.3% | 0.46亿 | 22.16% | 0.23亿 | 11.36% | 0.22亿 | 10.8% | -0.24亿 | 11.53% | -0.22亿 | 10.63% |
| 2 | 2025-10-24 | 16.71 | 0.06% | 1.05亿 | 1.24% | -93.49万 | 0.89% | -384.23万 | 3.65% | 290.74万 | 2.76% | -72.7万 | 0.69% | 166.19万 | 1.58% |
| 3 | 2025-10-23 | 16.7 | -2.4% | 1.33亿 | 1.57% | -382.49万 | 2.87% | -204.37万 | 1.53% | -178.12万 | 1.33% | 168.83万 | 1.26% | 213.66万 | 1.6% |
| 4 | 2025-10-15 | 16.96 | 2.91% | 1.41亿 | 1.67% | 742.73万 | 5.25% | -43.47万 | 0.31% | 786.19万 | 5.56% | -0.13亿 | 9.4% | 587.55万 | 4.15% |
| 5 | 2025-10-09 | 17.55 | 5.09% | 3.16亿 | 3.61% | 449.77万 | 1.42% | -0.11亿 | 3.38% | 0.15亿 | 4.8% | -0.13亿 | 4.08% | 840.05万 | 2.66% |
| 6 | 2025-09-30 | 16.7 | 1.03% | 1.5亿 | 1.77% | 786.62万 | 5.25% | 336.92万 | 2.25% | 449.69万 | 3% | 48.71万 | 0.32% | -835.33万 | 5.57% |
| 7 | 2025-09-29 | 16.53 | -1.72% | 1.72亿 | 2.06% | -983.07万 | 5.72% | -0.2亿 | 11.71% | 0.1亿 | 5.99% | 785.55万 | 4.57% | 197.53万 | 1.15% |
| 8 | 2025-09-26 | 16.82 | 4.21% | 3.48亿 | 4.14% | 0.43亿 | 12.25% | 0.25亿 | 7.1% | 0.18亿 | 5.16% | 964.29万 | 2.77% | -0.52亿 | 15.03% |
| 9 | 2025-09-25 | 16.14 | -4.44% | 2.59亿 | 3.13% | 981.51万 | 3.79% | -200.31万 | 0.77% | 0.12亿 | 4.56% | -0.39亿 | 15% | 0.29亿 | 11.21% |
| 10 | 2025-09-24 | 16.89 | 1.62% | 1.04亿 | 1.23% | 409.63万 | 3.94% | -67.15万 | 0.65% | 476.78万 | 4.58% | -336.23万 | 3.23% | -73.4万 | 0.71% |
| 11 | 2025-09-23 | 16.62 | -1.01% | 1.46亿 | 1.74% | -0.31亿 | 21.16% | -0.14亿 | 9.82% | -0.17亿 | 11.34% | 0.12亿 | 7.92% | 0.19亿 | 13.24% |
| 12 | 2025-09-22 | 16.79 | -1.52% | 2.11亿 | 2.47% | -413.79万 | 1.96% | -424.8万 | 2.01% | 11.01万 | 0.05% | 0.12亿 | 5.79% | -810.23万 | 3.83% |
| 13 | 2025-09-19 | 17.05 | -3.73% | 2.2亿 | 2.54% | -0.15亿 | 6.76% | -0.13亿 | 5.9% | -189.99万 | 0.86% | 0.12亿 | 5.66% | 243.64万 | 1.11% |
| 14 | 2025-09-18 | 17.71 | 0.68% | 3.13亿 | 3.46% | 496.9万 | 1.59% | 751.02万 | 2.4% | -254.12万 | 0.81% | -0.1亿 | 3.34% | 550.47万 | 1.76% |
| 15 | 2025-09-17 | 17.59 | -0.06% | 2.14亿 | 2.38% | -0.17亿 | 7.81% | -264.85万 | 1.24% | -0.14亿 | 6.58% | -718.38万 | 3.35% | 0.24亿 | 11.16% |
| 16 | 2025-09-16 | 17.6 | 3.9% | 2.92亿 | 3.34% | 971.77万 | 3.33% | 145.25万 | 0.5% | 826.52万 | 2.83% | 523.13万 | 1.79% | -0.15亿 | 5.12% |
| 17 | 2025-09-15 | 16.94 | -1.28% | 1.27亿 | 1.48% | -0.12亿 | 9.11% | -963.05万 | 7.57% | -196.29万 | 1.54% | 0.13亿 | 10.39% | -163.44万 | 1.28% |
| 18 | 2025-09-12 | 17.16 | -1.89% | 1.56亿 | 1.78% | -0.1亿 | 6.65% | -0.1亿 | 6.43% | -34.69万 | 0.22% | -219.92万 | 1.41% | 0.13亿 | 8.06% |
| 19 | 2025-09-11 | 17.49 | 0.06% | 1.66亿 | 1.89% | -0.16亿 | 9.62% | -792.93万 | 4.79% | -799.37万 | 4.83% | 942.65万 | 5.7% | 649.64万 | 3.93% |
| 20 | 2025-09-10 | 17.48 | -0.68% | 1.65亿 | 1.84% | 724.88万 | 4.4% | 868.31万 | 5.27% | -143.43万 | 0.87% | 0.11亿 | 6.63% | -0.18亿 | 11.03% |
| 21 | 2025-09-09 | 17.6 | -2.06% | 1.41亿 | 1.58% | -0.13亿 | 9.07% | -310.75万 | 2.21% | -965.95万 | 6.86% | 576.94万 | 4.1% | 699.75万 | 4.97% |
| 22 | 2025-09-08 | 17.97 | -0.5% | 2.24亿 | 2.45% | 860.82万 | 3.85% | 258.83万 | 1.16% | 602万 | 2.69% | -899.45万 | 4.02% | 38.62万 | 0.17% |
| 23 | 2025-09-05 | 18.06 | 4.27% | 3.33亿 | 3.68% | 0.15亿 | 4.54% | -775.18万 | 2.33% | 0.23亿 | 6.87% | -625.38万 | 1.88% | -888.09万 | 2.67% |
| 24 | 2025-09-04 | 17.32 | 0.81% | 3.87亿 | 4.33% | 0.12亿 | 3.14% | 425.21万 | 1.1% | 791.52万 | 2.05% | 0.19亿 | 4.92% | -0.31亿 | 8.06% |
| 25 | 2025-09-03 | 17.18 | -3.1% | 1.97亿 | 2.24% | -0.2亿 | 10.38% | -0.21亿 | 10.72% | 65.47万 | 0.33% | 0.16亿 | 8.3% | 410.63万 | 2.09% |
| 26 | 2025-09-02 | 17.73 | 0.68% | 2.89亿 | 3.29% | -0.15亿 | 5.31% | -689.18万 | 2.38% | -847.62万 | 2.93% | 814.47万 | 2.82% | 722.33万 | 2.5% |